시가총액 $2.56T
-0.28%
볼륨 24시간 $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
코인
28.318
+19
거래소
885
마지막 업데이트
18 초 전에
Volta Club (VOLTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $38.40 | $38.40 | $39.38 | $39.01 | $198 | - |
| Jul-29 2024 | $39.01 | $36.47 | $41.91 | $39.51 | $363 | - |
| Jul-28 2024 | $39.51 | $38.36 | $39.51 | $39.39 | $315 | - |
| Jul-27 2024 | $38.30 | $38.15 | $39.28 | $39.28 | $140 | - |
| Jul-26 2024 | $39.28 | $38.10 | $39.79 | $38.79 | $2,620 | - |
| Jul-25 2024 | $38.06 | $38.06 | $39.91 | $39.91 | - | - |
| Jul-24 2024 | $38.46 | $36.64 | $38.46 | $36.98 | $278 | - |
| Jul-23 2024 | $36.98 | $36.98 | $39.24 | $38.29 | $633 | - |
| Jul-22 2024 | $39.42 | $37.85 | $39.77 | $37.85 | $290 | - |
| Jul-21 2024 | $37.85 | $35.57 | $38.30 | $38.30 | $766 | - |
| Jul-20 2024 | $38.30 | $34.52 | $38.86 | $38.86 | $1,122 | - |
| Jul-19 2024 | $38.86 | $35.83 | $39.75 | $38.11 | $1,814 | - |
| Jul-18 2024 | $32.00 | $32.00 | $37.94 | $36.50 | $1,467 | - |
| Jul-17 2024 | $36.50 | $34.12 | $37.88 | $34.12 | $5,149 | - |
| Jul-16 2024 | $37.20 | $33.95 | $47.47 | $47.46 | $4,205 | - |