시가총액 $2.45T
-1.31%
볼륨 24시간 $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
코인
29.382
+2
거래소
885
마지막 업데이트
1 분 전에
Volta Club (VOLTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $27.28 | $25.51 | $27.88 | $27.30 | $4,289 | - |
| Nov-01 2024 | $27.30 | $26.98 | $27.30 | $26.98 | $264 | - |
| Oct-31 2024 | $26.98 | $26.67 | $26.98 | $26.67 | $1,205 | - |
| Oct-30 2024 | $26.67 | $23.40 | $27.53 | $27.53 | $893 | - |
| Oct-29 2024 | $27.53 | $26.72 | $27.53 | $26.72 | $34 | - |
| Oct-28 2024 | $26.72 | $26.07 | $27.58 | $27.58 | $2,166 | - |
| Oct-27 2024 | $27.58 | $25.49 | $27.58 | $27.39 | $1,269 | - |
| Oct-26 2024 | $27.39 | $26.62 | $27.73 | $27.13 | $1,101 | - |
| Oct-25 2024 | $27.13 | $26.80 | $28.02 | $26.80 | $451 | - |
| Oct-24 2024 | $26.80 | $26.80 | $26.87 | $26.87 | $67 | - |
| Oct-23 2024 | $26.87 | $26.87 | $27.85 | $27.85 | $67 | - |
| Oct-22 2024 | $27.85 | $25.05 | $27.85 | $27.05 | $1,644 | - |
| Oct-21 2024 | $27.05 | $27.05 | $28.19 | $28.19 | $190 | - |
| Oct-20 2024 | $28.19 | $27.74 | $28.19 | $27.74 | $2,494 | - |
| Oct-19 2024 | $27.74 | $27.74 | $28.73 | $28.73 | $198 | - |