시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 37 초 전에
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000001117 $0.0000001116 $0.0000001128 $0.0000001128 $266,453 $6,117,634
Oct-24 2025 $0.0000001129 $0.0000001129 $0.0000001158 $0.0000001137 $361,396 $6,183,521
Oct-23 2025 $0.0000001134 $0.0000001121 $0.0000001148 $0.0000001121 $452,897 $6,213,843
Oct-22 2025 $0.000000112 $0.000000112 $0.0000001143 $0.0000001143 $256,521 $6,139,100
Oct-21 2025 $0.0000001155 $0.0000001155 $0.0000001211 $0.0000001191 $97,402 $6,328,035
Oct-20 2025 $0.0000001194 $0.0000001193 $0.0000001235 $0.0000001214 $291,571 $6,539,841
Oct-19 2025 $0.0000001219 $0.0000001192 $0.000000122 $0.0000001202 $212,567 $6,680,233
Oct-18 2025 $0.0000001204 $0.0000001195 $0.0000001227 $0.0000001195 $228,780 $6,596,156
Oct-17 2025 $0.0000001207 $0.0000001198 $0.0000001273 $0.0000001267 $414,115 $6,613,544
Oct-16 2025 $0.0000001271 $0.000000127 $0.0000001312 $0.0000001301 $265,188 $6,964,293
Oct-15 2025 $0.0000001295 $0.0000001295 $0.0000001346 $0.0000001342 $334,926 $7,096,198
Oct-14 2025 $0.000000134 $0.0000001308 $0.0000001428 $0.0000001428 $378,694 $7,343,498
Oct-13 2025 $0.0000001427 $0.0000001402 $0.0000001461 $0.0000001438 $395,324 $7,815,404
Oct-12 2025 $0.0000001426 $0.0000001297 $0.0000001439 $0.0000001311 $311,795 $7,812,843
Oct-11 2025 $0.0000001313 $0.0000001224 $0.0000001315 $0.0000001253 $551,004 $7,196,244

Volt Inu V2 (VOLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1284일 동안 분석, 21-04-2022일부터.