시가총액 $3.47T 1.11%
볼륨 24시간 $226.01B -28.3%
BTC % 60.85% 0.01%
ETH % 8.45% 0.35%
코인 32.230 +10
거래소 885
마지막 업데이트 3 의사록 전에
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.0000001744 $0.0000001737 $0.000000176 $0.000000174 $293,992 $9,555,808
Jun-23 2025 $0.000000174 $0.0000001657 $0.000000174 $0.0000001661 $444,670 $9,534,801
Jun-22 2025 $0.0000001649 $0.0000001628 $0.0000001719 $0.0000001718 $377,358 $9,032,494
Jun-21 2025 $0.000000172 $0.000000172 $0.00000018 $0.00000018 $325,400 $9,422,379
Jun-20 2025 $0.0000001799 $0.0000001796 $0.000000187 $0.0000001862 $385,740 $9,857,112
Jun-19 2025 $0.0000001861 $0.0000001856 $0.000000189 $0.0000001886 $384,722 $10,195,578
Jun-18 2025 $0.00000019 $0.0000001885 $0.0000001922 $0.000000191 $386,656 $10,407,516
Jun-17 2025 $0.0000001909 $0.000000188 $0.0000001973 $0.0000001947 $382,272 $10,457,640
Jun-16 2025 $0.0000001971 $0.0000001936 $0.0000002027 $0.0000001936 $421,572 $10,799,271
Jun-15 2025 $0.0000001939 $0.0000001918 $0.0000001944 $0.0000001923 $376,584 $10,619,557
Jun-14 2025 $0.0000001925 $0.0000001907 $0.0000001936 $0.0000001936 $406,227 $10,543,579
Jun-13 2025 $0.0000001933 $0.0000001868 $0.0000001933 $0.0000001915 $552,824 $10,591,260
Jun-12 2025 $0.0000001959 $0.0000001947 $0.000000204 $0.0000002032 $676,341 $10,728,810
Jun-11 2025 $0.0000002032 $0.0000002032 $0.0000002105 $0.0000002105 $894,459 $11,133,892
Jun-10 2025 $0.0000002102 $0.0000002039 $0.0000002102 $0.0000002051 $639,295 $11,515,571

Volt Inu V2 (VOLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1161일 동안 분석, 21-04-2022일부터.