시가총액 $3.46T -3.28%
볼륨 24시간 $299.94B -27.91%
BTC % 59.76% 1.15%
ETH % 8.84% -1.24%
코인 31.992 +5
거래소 885
마지막 업데이트 2 의사록 전에
Volt Inu V2 VOLT

Volt Inu V2 (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $0.0000002185 $0.0000002185 $0.0000002294 $0.000000222 $477,565 $11,970,293
May-28 2025 $0.000000221 $0.000000221 $0.0000002266 $0.0000002266 $276,135 $12,104,826
May-27 2025 $0.0000002274 $0.000000224 $0.0000002298 $0.0000002281 $297,093 $12,457,737
May-26 2025 $0.0000002283 $0.0000002263 $0.00000023 $0.0000002263 $372,356 $12,504,802
May-25 2025 $0.0000002259 $0.0000002226 $0.0000002291 $0.0000002291 $344,031 $12,372,591
May-24 2025 $0.0000002296 $0.0000002234 $0.0000002313 $0.0000002234 $426,784 $12,579,441
May-23 2025 $0.0000002249 $0.0000002249 $0.0000002387 $0.0000002363 $400,934 $12,320,190
May-22 2025 $0.000000236 $0.000000234 $0.0000002378 $0.000000234 $321,567 $12,926,627
May-21 2025 $0.0000002319 $0.0000002314 $0.0000002375 $0.0000002347 $392,509 $12,700,392
May-20 2025 $0.0000002351 $0.0000002321 $0.0000002383 $0.0000002365 $334,803 $12,879,612
May-19 2025 $0.0000002367 $0.0000002289 $0.0000002396 $0.0000002396 $283,540 $12,965,892
May-18 2025 $0.0000002346 $0.0000002322 $0.0000002448 $0.0000002373 $241,035 $12,849,482
May-17 2025 $0.0000002368 $0.0000002368 $0.0000002487 $0.0000002487 $358,721 $12,969,312
May-16 2025 $0.0000002509 $0.0000002493 $0.0000002597 $0.0000002585 $400,621 $13,744,339
May-15 2025 $0.0000002583 $0.0000002583 $0.000000272 $0.00000027 $295,722 $14,151,049

Volt Inu V2 (VOLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1135일 동안 분석, 22-04-2022일부터.