시가총액 $3.48T
-5.57%
볼륨 24시간 $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
코인
33.667
+9
거래소
885
마지막 업데이트
37 초 전에
Volo Staked SUI (VSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.9805 | $1.9349 | $2.1468 | $2.0762 | $30,697 | $66,528,972 |
| Nov-12 2025 | $2.0806 | $2.0724 | $2.2040 | $2.1255 | $34,749 | $69,891,243 |
| Nov-11 2025 | $2.1373 | $2.1249 | $2.3165 | $2.2626 | $54,734 | $71,795,497 |
| Nov-10 2025 | $2.2930 | $2.2450 | $2.3287 | $2.2678 | $26,243 | $77,028,361 |
| Nov-09 2025 | $2.2632 | $2.1760 | $2.2757 | $2.2228 | $37,570 | $76,027,871 |
| Nov-08 2025 | $2.2362 | $2.1850 | $2.2934 | $2.2810 | $59,263 | $75,119,253 |
| Nov-07 2025 | $2.2826 | $2.0658 | $2.3094 | $2.0773 | $97,505 | $76,678,369 |
| Nov-06 2025 | $2.0660 | $2.0349 | $2.1563 | $2.1421 | $69,014 | $69,400,917 |
| Nov-05 2025 | $2.1477 | $2.0298 | $2.1630 | $2.0806 | $60,585 | $72,145,445 |
| Nov-04 2025 | $2.0889 | $1.9757 | $2.2084 | $2.1734 | $88,691 | $70,169,689 |
| Nov-03 2025 | $2.1664 | $2.1658 | $2.4842 | $2.4842 | $45,045 | $72,773,842 |
| Nov-02 2025 | $2.4695 | $2.4264 | $2.5187 | $2.5004 | $51,157 | $82,956,785 |
| Nov-01 2025 | $2.5027 | $2.4700 | $2.5206 | $2.4813 | $51,948 | $84,071,442 |
| Oct-31 2025 | $2.4967 | $2.4250 | $2.5227 | $2.4250 | $87,051 | $83,871,365 |
| Oct-30 2025 | $2.3952 | $2.3496 | $2.6696 | $2.6456 | $142,336 | $80,459,335 |