시가총액 $3.48T
3.45%
볼륨 24시간 $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
1 분 전에
Volo Staked SUI (VSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.0072 | $1.8638 | $2.0126 | $1.8638 | $15,723 | $67,426,542 |
| Jan-12 2026 | $1.8614 | $1.8602 | $1.9493 | $1.8941 | $13,628 | $62,527,701 |
| Jan-11 2026 | $1.8915 | $1.8873 | $1.9251 | $1.8938 | $4,560 | $63,539,747 |
| Jan-10 2026 | $1.8891 | $1.8891 | $1.9405 | $1.9098 | $5,222 | $63,459,108 |
| Jan-09 2026 | $1.9205 | $1.8857 | $1.9495 | $1.9286 | $11,144 | $64,516,118 |
| Jan-08 2026 | $1.9350 | $1.8630 | $1.9463 | $1.9183 | $11,358 | $65,000,179 |
| Jan-07 2026 | $1.8801 | $1.8801 | $2.0562 | $1.9993 | $40,231 | $63,157,728 |
| Jan-06 2026 | $2.0025 | $1.9535 | $2.1156 | $2.0382 | $38,556 | $67,269,776 |
| Jan-05 2026 | $2.0284 | $1.7688 | $2.0284 | $1.8169 | $45,927 | $68,140,287 |
| Jan-04 2026 | $1.7882 | $1.7740 | $1.8221 | $1.7774 | $32,289 | $60,070,844 |
| Jan-03 2026 | $1.7537 | $1.7027 | $1.7765 | $1.7027 | $43,920 | $58,912,386 |
| Jan-02 2026 | $1.7086 | $1.5485 | $1.7227 | $1.5526 | $19,375 | $57,397,951 |
| Jan-01 2026 | $1.5540 | $1.4739 | $1.5540 | $1.4846 | $8,713 | $52,202,260 |
| Dec-31 2025 | $1.4819 | $1.4669 | $1.5349 | $1.5127 | $16,999 | $49,782,368 |
| Dec-30 2025 | $1.5140 | $1.5029 | $1.5278 | $1.5199 | $6,735 | $50,860,808 |