시가총액 $2.39T
-4.19%
볼륨 24시간 $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
코인
34.254
+7
거래소
885
마지막 업데이트
43 초 전에
Volo Staked SUI (VSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.978445 | $0.971762 | $1.0039 | $1.0039 | $3,954 | $32,867,618 |
| Feb-21 2026 | $1.0054 | $1.0036 | $1.0204 | $1.0097 | $6,086 | $33,773,736 |
| Feb-20 2026 | $1.0103 | $0.982352 | $1.0248 | $0.982352 | $10,191 | $33,941,012 |
| Feb-19 2026 | $0.976463 | $0.957264 | $0.9934 | $0.984543 | $6,796 | $32,801,042 |
| Feb-18 2026 | $0.981645 | $0.981571 | $1.0394 | $1.0253 | $5,505 | $32,975,120 |
| Feb-17 2026 | $1.0253 | $1.0211 | $1.0508 | $1.0470 | $8,810 | $34,443,236 |
| Feb-16 2026 | $1.0491 | $1.0128 | $1.0508 | $1.0331 | $9,658 | $35,242,148 |
| Feb-15 2026 | $1.0238 | $1.0204 | $1.1071 | $1.0833 | $14,816 | $34,394,062 |
| Feb-14 2026 | $1.0945 | $1.0139 | $1.0951 | $1.0189 | $23,590 | $36,767,215 |
| Feb-13 2026 | $1.0191 | $0.960916 | $1.0372 | $0.977882 | $199,214 | $34,233,763 |
| Feb-12 2026 | $0.976054 | $0.955468 | $1.0009 | $0.958943 | $53,537 | $32,787,322 |
| Feb-11 2026 | $0.94658 | $0.934768 | $0.988994 | $0.985185 | $25,761 | $31,797,232 |
| Feb-10 2026 | $0.982073 | $0.973151 | $1.0277 | $1.0186 | $32,295 | $32,989,482 |
| Feb-09 2026 | $1.0265 | $0.985841 | $1.0424 | $1.0289 | $62,395 | $34,482,961 |
| Feb-08 2026 | $1.0423 | $1.0309 | $1.0608 | $1.0585 | $8,995 | $35,015,214 |