시가총액 $2.50T
-0.03%
볼륨 24시간 $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
Volo Staked SUI (VSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.923653 | $0.919612 | $0.93035 | $0.926079 | $3,302 | $31,027,080 |
| Apr-03 2026 | $0.9241 | $0.91273 | $0.930858 | $0.914994 | $4,675 | $31,042,075 |
| Apr-02 2026 | $0.913344 | $0.898501 | $0.939256 | $0.939256 | $8,140 | $30,680,767 |
| Apr-01 2026 | $0.9375 | $0.929101 | $0.963591 | $0.93173 | $5,835 | $31,492,215 |
| Mar-31 2026 | $0.928599 | $0.910053 | $0.9367 | $0.914845 | $7,392 | $31,193,221 |
| Mar-30 2026 | $0.913668 | $0.906506 | $0.942082 | $0.906506 | $8,724 | $30,691,656 |
| Mar-29 2026 | $0.89678 | $0.89294 | $0.921885 | $0.911776 | $6,662 | $30,124,360 |
| Mar-28 2026 | $0.908838 | $0.908838 | $0.943099 | $0.933094 | $6,118 | $30,529,417 |
| Mar-27 2026 | $0.93159 | $0.927173 | $0.98591 | $0.983731 | $7,686 | $31,293,690 |
| Mar-26 2026 | $0.98327 | $0.968155 | $1.0271 | $1.0271 | $15,216 | $33,029,703 |
| Mar-25 2026 | $1.0288 | $1.0046 | $1.0288 | $1.0141 | $6,936 | $34,559,637 |
| Mar-24 2026 | $1.0068 | $0.987558 | $1.0127 | $1.0063 | $382,084 | $33,821,137 |
| Mar-23 2026 | $1.0042 | $0.951675 | $1.0273 | $0.961846 | $201,881 | $33,733,972 |
| Mar-22 2026 | $0.965876 | $0.952025 | $0.9982 | $0.987402 | $5,319 | $32,445,399 |
| Mar-21 2026 | $1.0179 | $1.0179 | $1.0284 | $1.0284 | $1,735 | $34,195,947 |