시가총액 $4.03T
0.25%
볼륨 24시간 $223.96B
-40.17%
BTC % 55.27%
0.07%
ETH % 11.83%
-0.5%
코인
33.517
+6
거래소
885
마지막 업데이트
16 초 전에
Volo Staked SUI (VSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $2.6512 | $2.5393 | $2.6636 | $2.5565 | $246,719 | $89,059,738 |
| Oct-23 2025 | $2.5566 | $2.5136 | $2.6195 | $2.5136 | $236,144 | $85,881,214 |
| Oct-22 2025 | $2.5005 | $2.4899 | $2.6298 | $2.6298 | $241,982 | $83,998,545 |
| Oct-21 2025 | $2.6525 | $2.6183 | $2.8192 | $2.7068 | $153,235 | $89,102,951 |
| Oct-20 2025 | $2.7172 | $2.6863 | $2.8107 | $2.6863 | $302,741 | $91,277,460 |
| Oct-19 2025 | $2.7417 | $2.5883 | $2.7937 | $2.6274 | $116,988 | $92,098,652 |
| Oct-18 2025 | $2.6361 | $2.5640 | $2.6414 | $2.5707 | $56,289 | $88,553,726 |
| Oct-17 2025 | $2.5724 | $2.4422 | $2.6628 | $2.6488 | $48,855 | $86,412,021 |
| Oct-16 2025 | $2.6530 | $2.6530 | $2.8672 | $2.8246 | $87,705 | $89,121,469 |
| Oct-15 2025 | $2.8161 | $2.8161 | $3.0174 | $2.9604 | $14,417 | $94,597,574 |
| Oct-14 2025 | $2.9822 | $2.8253 | $3.1444 | $3.1444 | $26,457 | $100,179,963 |
| Oct-13 2025 | $3.1673 | $2.9118 | $3.1673 | $2.9613 | $21,236 | $106,396,111 |
| Oct-12 2025 | $2.9221 | $2.6042 | $3.0022 | $2.6645 | $71,452 | $98,161,241 |
| Oct-11 2025 | $2.6853 | $2.6540 | $2.9229 | $2.7139 | $55,292 | $90,205,377 |
| Oct-10 2025 | $2.7416 | $2.2692 | $3.6556 | $3.5996 | $145,881 | $92,098,033 |