시가총액 $3.26T
-2.96%
볼륨 24시간 $264.98B
-2.15%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Volo Staked SUI (VSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.7563 | $1.7194 | $1.8024 | $1.7858 | $9,998 | $58,998,831 |
| Dec-03 2025 | $1.7964 | $1.7166 | $1.8652 | $1.7166 | $23,676 | $60,346,735 |
| Dec-02 2025 | $1.7377 | $1.4154 | $1.7377 | $1.4201 | $64,459 | $58,372,732 |
| Dec-01 2025 | $1.4190 | $1.3907 | $1.5233 | $1.5233 | $67,619 | $47,668,839 |
| Nov-30 2025 | $1.6114 | $1.5833 | $1.6410 | $1.5857 | $75,612 | $54,131,349 |
| Nov-29 2025 | $1.5814 | $1.5750 | $1.6133 | $1.6066 | $73,299 | $53,125,035 |
| Nov-28 2025 | $1.6150 | $1.6038 | $1.6747 | $1.6279 | $82,849 | $54,251,026 |
| Nov-27 2025 | $1.6341 | $1.6113 | $1.6661 | $1.6255 | $50,965 | $54,894,215 |
| Nov-26 2025 | $1.6332 | $1.5603 | $1.6399 | $1.6395 | $61,898 | $54,864,550 |
| Nov-25 2025 | $1.6737 | $1.5519 | $1.6737 | $1.6153 | $29,594 | $56,222,586 |
| Nov-24 2025 | $1.6205 | $1.4312 | $1.6383 | $1.4319 | $57,330 | $54,436,907 |
| Nov-23 2025 | $1.4470 | $1.4224 | $1.4782 | $1.4224 | $49,585 | $48,609,933 |
| Nov-22 2025 | $1.4260 | $1.4013 | $1.4690 | $1.4690 | $40,740 | $47,903,372 |
| Nov-21 2025 | $1.4470 | $1.4103 | $1.5957 | $1.5957 | $88,206 | $48,608,415 |
| Nov-20 2025 | $1.6054 | $1.5713 | $1.7363 | $1.6954 | $55,123 | $53,928,505 |