시가총액 $2.32T
0.89%
볼륨 24시간 $116.22B
-20.99%
BTC % 52.07%
-0.65%
ETH % 13.84%
0.28%
코인
28.564
+21
거래소
885
마지막 업데이트
51 초 전에
Volo Staked SUI (VSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.871838 | $0.856603 | $0.880848 | $0.869978 | $153,953 | $29,286,518 |
| Aug-21 2024 | $0.873541 | $0.858984 | $0.89819 | $0.895437 | $157,881 | $29,343,721 |
| Aug-20 2024 | $0.894519 | $0.891299 | $0.945562 | $0.915499 | $959,590 | $30,048,403 |
| Aug-19 2024 | $0.941609 | $0.836686 | $0.941609 | $0.843331 | $724,750 | $31,630,255 |
| Aug-18 2024 | $0.857858 | $0.84022 | $0.870975 | $0.845543 | $88,214 | $28,816,910 |
| Aug-17 2024 | $0.847609 | $0.822441 | $0.862877 | $0.829122 | $64,439 | $28,472,624 |
| Aug-16 2024 | $0.832131 | $0.828979 | $0.90225 | $0.875992 | $266,207 | $27,952,680 |
| Aug-15 2024 | $0.855543 | $0.850451 | $0.951058 | $0.951058 | $144,079 | $28,739,152 |
| Aug-14 2024 | $0.950816 | $0.907122 | $0.987174 | $0.987174 | $303,738 | $31,939,506 |
| Aug-13 2024 | $0.978338 | $0.965448 | $1.0353 | $1.0353 | $340,540 | $32,864,043 |
| Aug-12 2024 | $1.0592 | $0.911881 | $1.1060 | $0.921809 | $702,596 | $35,581,217 |
| Aug-11 2024 | $0.882566 | $0.882566 | $0.940937 | $0.940514 | $197,695 | $29,646,901 |
| Aug-10 2024 | $0.937822 | $0.881024 | $0.962444 | $0.884604 | $250,735 | $31,503,034 |
| Aug-09 2024 | $0.868866 | $0.847798 | $0.883331 | $0.878418 | $379,514 | $29,186,701 |
| Aug-08 2024 | $0.868918 | $0.628259 | $0.868918 | $0.628259 | $382,962 | $29,188,430 |