시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
52 초 전에
Volo Staked SUI (VSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.4254 | $1.4180 | $1.5288 | $1.5007 | $19,542 | $47,881,606 |
| Dec-17 2025 | $1.4993 | $1.4928 | $1.6233 | $1.5890 | $20,777 | $50,366,723 |
| Dec-16 2025 | $1.5912 | $1.5313 | $1.6044 | $1.5553 | $18,532 | $53,453,168 |
| Dec-15 2025 | $1.5461 | $1.5299 | $1.6889 | $1.6578 | $27,137 | $51,936,474 |
| Dec-14 2025 | $1.6577 | $1.6577 | $1.7175 | $1.6959 | - | $55,688,056 |
| Dec-13 2025 | $1.6881 | $1.6522 | $1.7050 | $1.6522 | $17,184 | $56,708,407 |
| Dec-12 2025 | $1.6550 | $1.6328 | $1.7513 | $1.7101 | $10,610 | $55,595,483 |
| Dec-11 2025 | $1.7058 | $1.6174 | $1.7133 | $1.7081 | $16,019 | $57,300,880 |
| Dec-10 2025 | $1.7213 | $1.6988 | $1.7818 | $1.7511 | $29,924 | $57,822,245 |
| Dec-09 2025 | $1.7487 | $1.6683 | $1.8118 | $1.7025 | $32,327 | $58,743,688 |
| Dec-08 2025 | $1.7131 | $1.6655 | $1.7356 | $1.6655 | $423,343 | $57,548,362 |
| Dec-07 2025 | $1.6606 | $1.6220 | $1.7405 | $1.6528 | $19,281 | $55,782,693 |
| Dec-06 2025 | $1.6486 | $1.6026 | $1.6486 | $1.6394 | $19,311 | $55,380,680 |
| Dec-05 2025 | $1.6420 | $1.6284 | $1.7610 | $1.7571 | $17,761 | $55,160,114 |
| Dec-04 2025 | $1.7563 | $1.7194 | $1.8024 | $1.7858 | $9,998 | $58,998,831 |