시가총액 $3.93T
-2.65%
볼륨 24시간 $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
코인
32.426
+15
거래소
885
마지막 업데이트
33 초 전에
Volo Staked SUI (VSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $4.0504 | $3.7210 | $4.1660 | $3.7210 | $1,312,659 | $136,061,754 |
| Jul-13 2025 | $3.6469 | $3.5493 | $3.6988 | $3.5705 | $456,935 | $122,505,988 |
| Jul-12 2025 | $3.5551 | $3.5142 | $3.6280 | $3.5442 | $461,824 | $119,423,818 |
| Jul-11 2025 | $3.5530 | $3.5059 | $3.7221 | $3.6224 | $891,762 | $119,353,997 |
| Jul-10 2025 | $3.6364 | $3.2221 | $3.6540 | $3.2369 | $401,314 | $122,154,990 |
| Jul-09 2025 | $3.2413 | $3.0312 | $3.2413 | $3.0316 | $24,129 | $108,881,119 |
| Jul-08 2025 | $3.0447 | $2.9794 | $3.0688 | $2.9940 | $24,901 | $102,277,675 |
| Jul-07 2025 | $2.9896 | $2.9803 | $3.0767 | $3.0416 | $93,419 | $100,428,501 |
| Jul-06 2025 | $3.0548 | $3.0164 | $3.1012 | $3.0322 | $15,649 | $102,616,675 |
| Jul-05 2025 | $3.0429 | $3.0059 | $3.0667 | $3.0248 | $19,042 | $102,217,723 |
| Jul-04 2025 | $3.0205 | $2.9764 | $3.2109 | $3.1765 | $182,490 | $101,465,473 |
| Jul-03 2025 | $3.1815 | $3.0220 | $3.2108 | $3.0437 | $479,183 | $106,872,477 |
| Jul-02 2025 | $3.0638 | $2.7956 | $3.0902 | $2.8069 | $173,852 | $102,920,765 |
| Jul-01 2025 | $2.7953 | $2.7953 | $2.9322 | $2.9216 | $90,197 | $93,900,836 |
| Jun-30 2025 | $2.9192 | $2.8818 | $3.0301 | $3.0301 | $39,471 | $98,063,847 |