시가총액 $2.83T
0.94%
볼륨 24시간 $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
코인
34.186
+4
거래소
885
마지막 업데이트
3 초 전에
Volo Staked SUI (VSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.2161 | $1.1460 | $1.2227 | $1.1819 | $20,507 | $40,852,443 |
| Feb-01 2026 | $1.1595 | $1.1595 | $1.2235 | $1.2233 | $16,172 | $38,952,249 |
| Jan-31 2026 | $1.2020 | $1.1703 | $1.3487 | $1.3455 | $75,874 | $40,380,479 |
| Jan-30 2026 | $1.3449 | $1.3238 | $1.4093 | $1.4025 | $25,404 | $45,177,962 |
| Jan-29 2026 | $1.3896 | $1.3645 | $1.4830 | $1.4830 | $18,960 | $46,680,728 |
| Jan-28 2026 | $1.4961 | $1.4793 | $1.5206 | $1.5206 | $8,601 | $50,259,739 |
| Jan-27 2026 | $1.5244 | $1.5117 | $1.5410 | $1.5239 | $5,454 | $51,207,557 |
| Jan-26 2026 | $1.5280 | $1.4853 | $1.5429 | $1.4853 | $8,571 | $51,330,369 |
| Jan-25 2026 | $1.4754 | $1.4649 | $1.5763 | $1.5694 | $9,739 | $49,562,486 |
| Jan-24 2026 | $1.5714 | $1.5630 | $1.5792 | $1.5730 | $4,061 | $52,787,158 |
| Jan-23 2026 | $1.5755 | $1.5618 | $1.6059 | $1.5830 | $8,141 | $52,926,237 |
| Jan-22 2026 | $1.5788 | $1.5788 | $1.6224 | $1.6025 | $6,232 | $53,034,567 |
| Jan-21 2026 | $1.6079 | $1.5369 | $1.6291 | $1.5573 | $12,544 | $54,012,310 |
| Jan-20 2026 | $1.5579 | $1.5579 | $1.6579 | $1.6567 | $21,331 | $52,334,055 |
| Jan-19 2026 | $1.6537 | $1.6370 | $1.6931 | $1.6931 | $23,041 | $55,553,622 |