시가총액 $4.19T 4.05%
볼륨 24시간 $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 59 초 전에
Vodra VDR

Vodra (VDR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00123298 $0.00112419 $0.00123623 $0.00113116 $19,635 $176,494
Oct-25 2025 $0.00113131 $0.0011138 $0.00113205 $0.00112029 $17,824 $161,941
Oct-24 2025 $0.00112003 $0.00111564 $0.00113786 $0.00111564 $16,541 $160,326
Oct-23 2025 $0.00111594 $0.00100412 $0.00111594 $0.00100412 $17,384 $159,742
Oct-22 2025 $0.00100486 $0.00100433 $0.0010386 $0.00103854 $18,561 $143,841
Oct-21 2025 $0.00105815 $0.00103102 $0.00108845 $0.00105574 $15,491 $151,469
Oct-20 2025 $0.00105649 $0.00103421 $0.00105822 $0.0010499 $9,185 $151,231
Oct-19 2025 $0.00105812 $0.0010363 $0.00106115 $0.00105176 $17,063 $151,464
Oct-18 2025 $0.00105145 $0.00102784 $0.00105364 $0.00102816 $17,579 $150,509
Oct-17 2025 $0.00102842 $0.00097753 $0.00103753 $0.00102278 $18,846 $147,213
Oct-16 2025 $0.0010231 $0.00102296 $0.00109038 $0.00108081 $17,584 $146,452
Oct-15 2025 $0.00106672 $0.00106672 $0.00115638 $0.00112503 $16,795 $152,695
Oct-14 2025 $0.00113018 $0.00108529 $0.00119741 $0.00116724 $18,507 $161,780
Oct-13 2025 $0.00116727 $0.0010835 $0.0011682 $0.00109676 $17,401 $167,088
Oct-12 2025 $0.00109632 $0.00097445 $0.00109869 $0.00097445 $19,735 $156,932

Vodra (VDR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1458일 동안 분석, 30-10-2021일부터.