시가총액 $2.54T
6.08%
볼륨 24시간 $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
코인
34.269
+12
거래소
885
마지막 업데이트
1 분 전에
VNX Gold (VNXAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $166.93 | $166.93 | $171.02 | $170.75 | $14,889 | $4,857,905 |
| Feb-23 2026 | $167.39 | $157.86 | $170.94 | $158.01 | $43,566 | $4,871,262 |
| Feb-22 2026 | $157.34 | $157.20 | $158.66 | $158.66 | $4,668 | $4,578,816 |
| Feb-21 2026 | $158.75 | $158.17 | $159.09 | $158.48 | $1,122 | $4,619,652 |
| Feb-20 2026 | $158.67 | $157.93 | $158.71 | $158.63 | $6 | $4,617,428 |
| Feb-19 2026 | $158.56 | $157.09 | $160.09 | $157.09 | $21,360 | $4,614,339 |
| Feb-18 2026 | $154.84 | $150.87 | $155.11 | $153.75 | $56,570 | $4,506,016 |
| Feb-17 2026 | $153.74 | $153.34 | $154.08 | $153.92 | $3,702 | $4,474,011 |
| Feb-16 2026 | $153.58 | $153.51 | $155.77 | $154.69 | $9,708 | $4,469,448 |
| Feb-15 2026 | $154.72 | $154.63 | $155.20 | $155.20 | $1,565 | $4,502,596 |
| Feb-14 2026 | $155.22 | $152.52 | $155.28 | $154.53 | $3,060 | $4,517,178 |
| Feb-13 2026 | $154.87 | $151.79 | $154.87 | $153.30 | $81,533 | $4,506,780 |
| Feb-12 2026 | $152.95 | $152.84 | $160.10 | $159.57 | $39,482 | $4,451,131 |
| Feb-11 2026 | $159.28 | $156.52 | $159.72 | $157.00 | $43,357 | $4,635,165 |
| Feb-10 2026 | $156.78 | $155.09 | $158.47 | $158.31 | $37,066 | $4,562,432 |