시가총액 $4.04T 0.58%
볼륨 24시간 $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
VNX Gold VNXAU

VNX Gold (VNXAU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $132.67 $132.42 $133.25 $132.79 $13,715 $3,860,868
Oct-24 2025 $132.83 $130.39 $132.83 $132.34 $50,820 $3,865,508
Oct-23 2025 $131.97 $131.27 $132.95 $131.30 $40,739 $3,840,568
Oct-22 2025 $131.15 $129.20 $132.71 $132.57 $117,651 $3,816,626
Oct-21 2025 $132.69 $131.61 $139.86 $139.86 $106,094 $3,861,372
Oct-20 2025 $139.89 $133.67 $140.11 $134.67 $137,855 $4,071,086
Oct-19 2025 $134.92 $134.03 $135.28 $134.55 $32,878 $3,926,446
Oct-18 2025 $134.67 $134.17 $134.91 $134.91 $48,848 $3,919,148
Oct-17 2025 $134.57 $133.02 $138.80 $138.36 $200,394 $3,916,263
Oct-16 2025 $138.99 $133.54 $138.99 $133.54 $168,876 $4,044,779
Oct-15 2025 $133.70 $131.41 $135.77 $131.41 $147,851 $3,890,819
Oct-14 2025 $131.82 $130.17 $133.03 $131.14 $211,586 $3,836,204
Oct-13 2025 $131.26 $127.84 $131.26 $127.84 $96,916 $3,819,931
Oct-12 2025 $127.84 $126.08 $128.28 $126.88 $158,956 $3,720,287
Oct-11 2025 $126.75 $125.78 $127.12 $126.48 $124,391 $3,688,448

VNX Gold (VNXAU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1089일 동안 분석, 02-11-2022일부터.