시가총액 $3.50T
-0.08%
볼륨 24시간 $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
코인
32.067
+2
거래소
885
마지막 업데이트
2 의사록 전에
VNX Gold (VNXAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $106.73 | $106.32 | $106.93 | $106.34 | $32,407 | $2,679,107 |
| Jun-07 2025 | $107.10 | $106.88 | $107.12 | $106.99 | $41,299 | $2,688,212 |
| Jun-06 2025 | $106.78 | $106.58 | $108.44 | $108.20 | $39,173 | $2,680,357 |
| Jun-05 2025 | $108.40 | $107.80 | $108.93 | $108.18 | $45,578 | $2,721,037 |
| Jun-04 2025 | $107.97 | $107.37 | $108.59 | $107.37 | $32,066 | $2,710,234 |
| Jun-03 2025 | $107.52 | $107.43 | $109.12 | $108.94 | $40,575 | $2,698,877 |
| Jun-02 2025 | $109.04 | $106.01 | $109.04 | $106.32 | $60,283 | $2,737,098 |
| Jun-01 2025 | $106.26 | $105.31 | $106.26 | $105.65 | $29,344 | $2,667,142 |
| May-31 2025 | $105.40 | $105.34 | $106.27 | $105.91 | $38,855 | $2,645,587 |
| May-30 2025 | $105.50 | $105.50 | $107.02 | $107.02 | $45,660 | $2,648,261 |
| May-29 2025 | $106.87 | $105.04 | $107.16 | $105.10 | $37,264 | $2,682,600 |
| May-28 2025 | $105.62 | $105.62 | $106.70 | $106.55 | $28,185 | $2,651,278 |
| May-27 2025 | $106.37 | $105.55 | $107.71 | $107.47 | $43,421 | $2,669,977 |
| May-26 2025 | $107.32 | $106.85 | $107.89 | $107.75 | $37,005 | $2,693,769 |
| May-25 2025 | $107.86 | $107.80 | $108.68 | $108.49 | $38,337 | $2,707,404 |