시가총액 $3.26T
-0.21%
볼륨 24시간 $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
1 초 전에
VNX Gold (VNXAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $135.87 | $135.25 | $136.58 | $135.51 | $35,520 | $3,953,924 |
| Dec-04 2025 | $135.59 | $134.91 | $136.34 | $135.63 | $29,497 | $3,945,883 |
| Dec-03 2025 | $135.93 | $134.16 | $135.93 | $134.16 | $27,569 | $3,955,701 |
| Dec-02 2025 | $134.56 | $134.52 | $137.15 | $136.82 | $34,885 | $3,915,944 |
| Dec-01 2025 | $136.96 | $135.28 | $137.00 | $135.73 | $35,686 | $3,985,811 |
| Nov-30 2025 | $135.76 | $134.43 | $135.76 | $135.04 | $18,518 | $3,950,855 |
| Nov-29 2025 | $135.07 | $134.33 | $135.99 | $134.46 | $16,298 | $3,930,734 |
| Nov-28 2025 | $134.72 | $133.40 | $134.72 | $133.63 | $19,974 | $3,920,497 |
| Nov-27 2025 | $133.54 | $133.46 | $134.61 | $134.41 | $13,440 | $3,886,261 |
| Nov-26 2025 | $134.45 | $132.31 | $134.49 | $132.32 | $29,965 | $3,912,624 |
| Nov-25 2025 | $132.69 | $131.83 | $132.69 | $132.06 | $21,311 | $3,861,543 |
| Nov-24 2025 | $131.79 | $130.40 | $132.84 | $130.40 | $54,078 | $3,835,156 |
| Nov-23 2025 | $130.50 | $130.22 | $131.48 | $131.33 | $19,266 | $3,797,769 |
| Nov-22 2025 | $131.08 | $131.08 | $131.71 | $131.58 | $6,486 | $3,814,434 |
| Nov-21 2025 | $130.82 | $130.14 | $131.12 | $131.07 | $23,350 | $3,806,888 |