시가총액 $2.47T
4.1%
볼륨 24시간 $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
코인
34.289
+3
거래소
885
마지막 업데이트
3 의사록 전에
VMS Classic (VMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00690618 | $0.00204625 | $0.009904 | $0.00204633 | $342 | - |
| Feb-27 2026 | $0.00204613 | $0.00204607 | $0.010005 | $0.010001 | $12 | - |
| Feb-26 2026 | $0.00999974 | $0.00213522 | $0.010006 | $0.00213523 | $1 | - |
| Feb-25 2026 | $0.00213118 | $0.00213118 | $0.00324013 | $0.00324013 | $0 | - |
| Feb-24 2026 | $0.00245827 | $0.0006608 | $0.00268234 | $0.0006608 | $35 | - |
| Feb-23 2026 | $0.00060219 | $0.00060219 | $0.0028832 | $0.00183391 | $143 | - |
| Feb-22 2026 | $0.00183412 | $0.00100754 | $0.00186816 | $0.00118494 | $122 | - |
| Feb-21 2026 | $0.00118498 | $0.00087508 | $0.00999783 | $0.00087508 | $9 | - |
| Feb-20 2026 | $0.00087507 | $0.00015511 | $0.00131755 | $0.00015511 | $6 | - |
| Feb-19 2026 | $0.00015511 | $0.0001536 | $0.00082625 | $0.00082625 | $28 | - |
| Feb-18 2026 | $0.00082607 | $0.00080544 | $0.00124278 | $0.001229 | $821 | - |
| Feb-17 2026 | $0.00122909 | $0.00122771 | $0.0016447 | $0.00164465 | $688 | - |
| Feb-16 2026 | $0.00161702 | $0.00122984 | $0.00374049 | $0.00374049 | $1,705 | - |
| Feb-15 2026 | $0.00373148 | $0.00300223 | $0.00458065 | $0.00361204 | $8,542 | - |
| Feb-14 2026 | $0.00360743 | $0.00266003 | $0.00406562 | $0.00271619 | $375 | - |