시가총액 $3.17T
-2.15%
볼륨 24시간 $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
코인
33.878
+9
거래소
885
마지막 업데이트
35 초 전에
VMS Classic (VMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.3707 | $1.3202 | $1.7434 | $1.7434 | $22,025 | - |
| Dec-28 2025 | $1.7820 | $1.4266 | $2.2206 | $2.2206 | $36,726 | - |
| Dec-27 2025 | $2.1358 | $1.3246 | $2.1965 | $1.7628 | $26,568 | - |
| Dec-26 2025 | $1.6829 | $1.6600 | $2.4368 | $2.3846 | $32,198 | - |
| Dec-25 2025 | $2.6777 | $1.8809 | $3.2063 | $3.2063 | $37,435 | - |
| Dec-24 2025 | $3.0295 | $2.8476 | $4.1982 | $4.1875 | $42,648 | - |
| Dec-23 2025 | $4.8292 | $3.0146 | $5.137 | $4.9262 | $56,841 | - |
| Dec-22 2025 | $4.5424 | $3.6633 | $6.855 | $6.855 | $45,346 | - |
| Dec-21 2025 | $6.768 | $6.768 | $14.08 | $10.58 | $51,382 | - |
| Dec-20 2025 | $8.315 | $8.315 | $13.28 | $13.13 | $26,663 | - |
| Dec-19 2025 | $14.23 | $12.96 | $23.08 | $23.08 | $33,578 | - |
| Dec-18 2025 | $23.42 | $15.83 | $33.93 | $24.84 | $63,794 | - |
| Dec-17 2025 | $24.23 | $9.469 | $34.15 | $9.505 | $99,177 | - |
| Dec-16 2025 | $11.12 | $2.0240 | $13.09 | $2.5295 | $20,723 | - |
| Dec-15 2025 | $2.4615 | $2.4615 | $3.4477 | $3.4477 | $5,305 | - |