시가총액 $3.37T
-2.69%
볼륨 24시간 $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
코인
34.061
+4
거래소
885
마지막 업데이트
1 분 전에
VMS Classic (VMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00946573 | $0.00908847 | $0.01028 | $0.01028 | $192 | - |
| Jan-17 2026 | $0.010312 | $0.010016 | $0.020897 | $0.020341 | $161 | - |
| Jan-16 2026 | $0.020895 | $0.011836 | $0.021827 | $0.017183 | $3,032 | - |
| Jan-15 2026 | $0.017177 | $0.017176 | $0.023315 | $0.021937 | $8,104 | - |
| Jan-14 2026 | $0.022476 | $0.019676 | $0.022476 | $0.019852 | $2,695 | - |
| Jan-13 2026 | $0.021005 | $0.019829 | $0.029428 | $0.028235 | $1,873 | - |
| Jan-12 2026 | $0.026201 | $0.025971 | $0.040846 | $0.040846 | $5,586 | - |
| Jan-11 2026 | $0.037197 | $0.037197 | $0.06691 | $0.06662 | $4,206 | - |
| Jan-10 2026 | $0.065535 | $0.059924 | $0.09423 | $0.09423 | $6,794 | - |
| Jan-09 2026 | $0.098521 | $0.084763 | $0.179315 | $0.179315 | $9,819 | - |
| Jan-08 2026 | $0.176728 | $0.173806 | $0.257227 | $0.24856 | $15,744 | - |
| Jan-07 2026 | $0.239379 | $0.19203 | $0.311982 | $0.311982 | $10,359 | - |
| Jan-06 2026 | $0.302607 | $0.290258 | $0.435898 | $0.378027 | $15,804 | - |
| Jan-05 2026 | $0.3721 | $0.310077 | $0.399867 | $0.399867 | $12,065 | - |
| Jan-04 2026 | $0.399849 | $0.340302 | $0.51928 | $0.440636 | $15,961 | - |