시가총액 $2.63T
0.4%
볼륨 24시간 $125.69B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
코인
28.149
+2
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00376163 | $0.0037223 | $0.00377632 | $0.00373833 | - | - |
| Jul-19 2024 | $0.00374181 | $0.00354841 | $0.00376871 | $0.00356338 | - | - |
| Jul-18 2024 | $0.00358349 | $0.00355246 | $0.00364359 | $0.00358267 | - | - |
| Jul-17 2024 | $0.00359723 | $0.00358559 | $0.00369707 | $0.00365678 | - | - |
| Jul-16 2024 | $0.00364158 | $0.00350713 | $0.00364158 | $0.00362783 | - | - |
| Jul-15 2024 | $0.00361646 | $0.00340251 | $0.00361646 | $0.00340251 | - | - |
| Jul-14 2024 | $0.00342597 | $0.00332892 | $0.00342597 | $0.00332892 | - | - |
| Jul-13 2024 | $0.00334272 | $0.00323843 | $0.00334272 | $0.00324294 | - | - |
| Jul-12 2024 | $0.0032389 | $0.00317236 | $0.0032634 | $0.00321131 | - | - |
| Jul-11 2024 | $0.00320458 | $0.00320458 | $0.0032891 | $0.00322169 | - | - |
| Jul-10 2024 | $0.00322997 | $0.00321481 | $0.00331058 | $0.00323108 | - | - |
| Jul-09 2024 | $0.00324234 | $0.00316454 | $0.00324543 | $0.00316454 | - | - |
| Jul-08 2024 | $0.0031789 | $0.00304654 | $0.00322994 | $0.00312287 | - | - |
| Jul-07 2024 | $0.00315965 | $0.00315965 | $0.00326773 | $0.00325292 | - | - |
| Jul-06 2024 | $0.00327191 | $0.00314886 | $0.00327191 | $0.00316497 | - | - |