시가총액 $2.21T
0.57%
볼륨 24시간 $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
코인
28.482
+15
거래소
885
마지막 업데이트
7 초 전에
Vivid Coin (VIVID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00322781 | $0.00318782 | $0.00334877 | $0.00329727 | - | - |
| Aug-14 2024 | $0.00330411 | $0.00329412 | $0.00343765 | $0.00339546 | - | - |
| Aug-13 2024 | $0.00339266 | $0.00328982 | $0.00343745 | $0.00332606 | - | - |
| Aug-12 2024 | $0.0033398 | $0.00323126 | $0.00337863 | $0.00330241 | - | - |
| Aug-11 2024 | $0.0032952 | $0.00328856 | $0.00345846 | $0.00342075 | - | - |
| Aug-10 2024 | $0.003406 | $0.00337896 | $0.00342444 | $0.00342 | - | - |
| Aug-09 2024 | $0.00338395 | $0.00335645 | $0.00344932 | $0.00344932 | - | - |
| Aug-08 2024 | $0.0034864 | $0.00308525 | $0.0034864 | $0.00308525 | - | - |
| Aug-07 2024 | $0.00310312 | $0.00306715 | $0.00322104 | $0.00312828 | - | - |
| Aug-06 2024 | $0.00315192 | $0.00306985 | $0.00318724 | $0.00309896 | - | - |
| Aug-05 2024 | $0.00306935 | $0.00280381 | $0.00324069 | $0.00324069 | - | - |
| Aug-04 2024 | $0.00327336 | $0.00325987 | $0.00341056 | $0.00339992 | - | - |
| Aug-03 2024 | $0.00339508 | $0.00336184 | $0.0034709 | $0.00344858 | - | - |
| Aug-02 2024 | $0.0034456 | $0.0034456 | $0.00366386 | $0.00366386 | - | - |
| Aug-01 2024 | $0.00363987 | $0.00350445 | $0.00366352 | $0.00361928 | - | - |