시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
Vivid Coin (VIVID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00120314 | $0.00117105 | $0.00614741 | $0.00611912 | $5 | - |
| Sep-16 2024 | $0.00611023 | $0.00326848 | $0.00617003 | $0.00330155 | $6 | - |
| Sep-15 2024 | $0.00331367 | $0.00331367 | $0.00337516 | $0.00336121 | - | - |
| Sep-14 2024 | $0.00336077 | $0.00334245 | $0.00339543 | $0.00339543 | - | - |
| Sep-13 2024 | $0.00338293 | $0.00324155 | $0.00339185 | $0.00325408 | - | - |
| Sep-12 2024 | $0.00325195 | $0.00322261 | $0.00327105 | $0.00322261 | - | - |
| Sep-11 2024 | $0.00321649 | $0.00312057 | $0.00324504 | $0.00322119 | - | - |
| Sep-10 2024 | $0.00323029 | $0.00317068 | $0.00323935 | $0.00318075 | - | - |
| Sep-09 2024 | $0.00320527 | $0.00306659 | $0.00323311 | $0.00309041 | - | - |
| Sep-08 2024 | $0.00306363 | $0.00301476 | $0.00308444 | $0.00303062 | - | - |
| Sep-07 2024 | $0.00302452 | $0.00301466 | $0.00306675 | $0.00301789 | - | - |
| Sep-06 2024 | $0.0030094 | $0.0029832 | $0.00318733 | $0.00315231 | - | - |
| Sep-05 2024 | $0.00313594 | $0.00312747 | $0.00325572 | $0.00325572 | - | - |
| Sep-04 2024 | $0.00325884 | $0.00314801 | $0.00327222 | $0.00324156 | - | - |
| Sep-03 2024 | $0.00323599 | $0.00323212 | $0.00334371 | $0.00331042 | - | - |