시가총액 $2.11T
-0.79%
볼륨 24시간 $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
Vivid Coin (VIVID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00315192 | $0.00306985 | $0.00318724 | $0.00309896 | - | - |
| Aug-05 2024 | $0.00306935 | $0.00280381 | $0.00324069 | $0.00324069 | - | - |
| Aug-04 2024 | $0.00327336 | $0.00325987 | $0.00341056 | $0.00339992 | - | - |
| Aug-03 2024 | $0.00339508 | $0.00336184 | $0.0034709 | $0.00344858 | - | - |
| Aug-02 2024 | $0.0034456 | $0.0034456 | $0.00366386 | $0.00366386 | - | - |
| Aug-01 2024 | $0.00363987 | $0.00350445 | $0.00366352 | $0.00361928 | - | - |
| Jul-31 2024 | $0.00362549 | $0.00362415 | $0.00373199 | $0.00369838 | - | - |
| Jul-30 2024 | $0.00370351 | $0.00368225 | $0.00375013 | $0.00369849 | - | - |
| Jul-29 2024 | $0.00374695 | $0.00374223 | $0.00390809 | $0.00385817 | - | - |
| Jul-28 2024 | $0.00381237 | $0.00376462 | $0.00381991 | $0.00379299 | - | - |
| Jul-27 2024 | $0.00381199 | $0.00376259 | $0.00386878 | $0.00380294 | - | - |
| Jul-26 2024 | $0.00380441 | $0.00370676 | $0.00380689 | $0.00370676 | - | - |
| Jul-25 2024 | $0.00368306 | $0.00357777 | $0.00368623 | $0.00366816 | - | - |
| Jul-24 2024 | $0.00366247 | $0.00366247 | $0.00373757 | $0.00369756 | - | - |
| Jul-23 2024 | $0.00369 | $0.00367432 | $0.00379097 | $0.00379097 | - | - |