시가총액 $3.50T
1.23%
볼륨 24시간 $169.39B
-27.05%
BTC % 60.05%
-0.13%
ETH % 8.69%
0.69%
코인
32.066
+3
거래소
885
마지막 업데이트
41 초 전에
Vitteey (VITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Jun-06 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-05 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-04 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-03 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-02 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-01 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| May-31 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| May-30 2025 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| May-29 2025 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| May-28 2025 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| May-27 2025 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| May-26 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| May-25 2025 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| May-24 2025 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |