시가총액 $2.26T
-1.11%
볼륨 24시간 $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
코인
28.525
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Aug-19 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Aug-18 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Aug-17 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Aug-16 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Aug-15 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
Aug-14 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Aug-13 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Aug-12 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
Aug-11 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Aug-10 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Aug-09 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Aug-08 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Aug-07 2024 | $0.0000000879 | $0.0000000878 | $0.000000088 | $0.000000088 | - | - |
Aug-06 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |