시가총액 $3.20T
-3.18%
볼륨 24시간 $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
코인
33.686
+4
거래소
885
마지막 업데이트
2 의사록 전에
VITE (VITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | $217,101 |
| Nov-18 2025 | $0.00019489 | $0.00019489 | $0.00019658 | $0.00019658 | - | $217,101 |
| Nov-17 2025 | $0.0001972 | $0.0001972 | $0.00019895 | $0.00019895 | - | $219,678 |
| Nov-16 2025 | $0.00019895 | $0.00019572 | $0.00019895 | $0.00019572 | - | $221,630 |
| Nov-15 2025 | $0.00019572 | $0.00019572 | $0.00019572 | $0.00019572 | - | $218,033 |
| Nov-14 2025 | $0.00019572 | $0.00019572 | $0.00021074 | $0.00021074 | - | $218,033 |
| Nov-13 2025 | $0.00021074 | $0.00021074 | $0.00021074 | $0.00021074 | - | $234,756 |
| Nov-12 2025 | $0.00021074 | $0.00021074 | $0.00021698 | $0.00021698 | - | $234,756 |
| Nov-11 2025 | $0.00021698 | $0.00021698 | $0.00021698 | $0.00021698 | - | $241,716 |
| Nov-10 2025 | $0.00021698 | $0.00021172 | $0.00021935 | $0.00021172 | - | $241,716 |
| Nov-09 2025 | $0.00021172 | $0.00021172 | $0.00021172 | $0.00021172 | - | $235,855 |
| Nov-08 2025 | $0.00021172 | $0.00021172 | $0.00021305 | $0.00021305 | - | $235,855 |
| Nov-07 2025 | $0.00021305 | $0.00020975 | $0.00021305 | $0.00020975 | $0 | $237,333 |
| Nov-06 2025 | $0.00020975 | $0.00018132 | $0.00021823 | $0.00018132 | - | $233,660 |
| Nov-05 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | $201,989 |