시가총액 $3.48T
1.82%
볼륨 24시간 $204.68B
-41.6%
BTC % 59.99%
0%
ETH % 8.64%
-0.69%
코인
32.063
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.0000094544 | $0.0000094544 | $0.0000094544 | $0.0000094544 | $11 | - |
Mar-05 2025 | $0.0000094597 | $0.0000092662 | $0.0000094597 | $0.0000092662 | $16 | - |
Mar-04 2025 | $0.0000086582 | $0.0000086582 | $0.0000089769 | $0.0000089769 | $46 | - |
Mar-03 2025 | $0.0000089769 | $0.0000089769 | $0.0000089769 | $0.0000089769 | $19 | - |
Mar-02 2025 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $0.0000093211 | $234 | - |
Mar-01 2025 | $0.0000093211 | $0.000008125 | $0.0000093211 | $0.000008125 | $234 | - |
Feb-28 2025 | $0.000008125 | $0.000008125 | $0.0000087892 | $0.0000087892 | $13 | - |
Feb-27 2025 | $0.0000087892 | $0.0000087892 | $0.0000087892 | $0.0000087892 | $1 | - |
Feb-24 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | $4 | - |
Feb-23 2025 | $0.00001064 | $0.00001064 | $0.00001163 | $0.00001163 | $4 | - |
Feb-22 2025 | $0.00001163 | $0.00001163 | $0.00001308 | $0.00001308 | $768 | - |
Feb-21 2025 | $0.00001308 | $0.00001301 | $0.00001395 | $0.00001395 | $63 | - |
Feb-20 2025 | $0.00001395 | $0.00001391 | $0.00001395 | $0.00001391 | $81 | - |
Feb-19 2025 | $0.00001357 | $0.00001322 | $0.00001357 | $0.00001333 | $117 | - |
Feb-18 2025 | $0.00001333 | $0.00001333 | $0.00001428 | $0.00001428 | $125 | - |