시가총액 $4.44T 0.38%
볼륨 24시간 $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
코인 33.322 +6
거래소 885
마지막 업데이트 20 초 전에
Vita Inu VINU

Vita Inu (VINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.000000015 $0.000000014 $0.000000015 $0.0000000143 $356,574 $13,501,830
Oct-02 2025 $0.0000000143 $0.0000000141 $0.0000000145 $0.0000000144 $402,155 $12,925,157
Oct-01 2025 $0.0000000144 $0.0000000136 $0.0000000144 $0.0000000138 $397,688 $12,980,577
Sep-30 2025 $0.0000000137 $0.0000000133 $0.0000000139 $0.0000000134 $355,824 $12,367,550
Sep-29 2025 $0.0000000133 $0.0000000131 $0.0000000136 $0.0000000135 $350,240 $12,011,184
Sep-28 2025 $0.0000000135 $0.0000000135 $0.000000014 $0.0000000137 $303,861 $12,177,067
Sep-27 2025 $0.0000000138 $0.0000000128 $0.0000000139 $0.0000000134 $626,734 $12,420,120
Sep-26 2025 $0.0000000131 $0.0000000129 $0.0000000136 $0.0000000134 $374,710 $11,788,236
Sep-25 2025 $0.0000000134 $0.0000000133 $0.000000014 $0.0000000139 $294,008 $12,101,254
Sep-24 2025 $0.0000000139 $0.0000000139 $0.0000000145 $0.0000000143 $311,152 $12,533,254
Sep-23 2025 $0.0000000142 $0.0000000139 $0.0000000147 $0.0000000142 $346,124 $12,800,155
Sep-22 2025 $0.0000000142 $0.0000000141 $0.0000000151 $0.0000000151 $416,996 $12,832,428
Sep-21 2025 $0.0000000151 $0.0000000149 $0.0000000154 $0.000000015 $396,362 $13,641,820
Sep-20 2025 $0.0000000149 $0.0000000149 $0.0000000152 $0.000000015 $665,273 $13,472,203
Sep-19 2025 $0.0000000151 $0.000000015 $0.0000000154 $0.0000000154 $277,067 $13,592,811

Vita Inu (VINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1377일 동안 분석, 27-12-2021일부터.