시가총액 $4.17T
3.17%
볼륨 24시간 $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
코인
33.518
+1
거래소
885
마지막 업데이트
46 초 전에
Vita Inu (VINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000116 | $0.0000000116 | $0.0000000119 | $0.0000000117 | $721,237 | $10,523,922 |
| Oct-25 2025 | $0.0000000117 | $0.0000000115 | $0.0000000119 | $0.0000000118 | $738,802 | $10,565,181 |
| Oct-24 2025 | $0.0000000118 | $0.0000000113 | $0.0000000124 | $0.0000000122 | $1,239,493 | $10,656,764 |
| Oct-23 2025 | $0.0000000122 | $0.0000000115 | $0.0000000127 | $0.0000000115 | $798,370 | $11,048,059 |
| Oct-22 2025 | $0.0000000115 | $0.000000011 | $0.0000000116 | $0.0000000116 | $529,549 | $10,402,361 |
| Oct-21 2025 | $0.0000000117 | $0.0000000117 | $0.0000000126 | $0.0000000126 | $246,254 | $10,608,579 |
| Oct-20 2025 | $0.0000000126 | $0.0000000123 | $0.0000000127 | $0.0000000123 | $301,896 | $11,351,010 |
| Oct-19 2025 | $0.0000000124 | $0.0000000124 | $0.0000000132 | $0.0000000132 | $274,639 | $11,192,830 |
| Oct-18 2025 | $0.0000000131 | $0.0000000122 | $0.0000000131 | $0.0000000125 | $1,223,249 | $11,806,171 |
| Oct-17 2025 | $0.0000000126 | $0.0000000113 | $0.0000000126 | $0.0000000124 | $518,528 | $11,372,997 |
| Oct-16 2025 | $0.0000000124 | $0.000000012 | $0.0000000127 | $0.0000000121 | $419,037 | $11,191,153 |
| Oct-15 2025 | $0.0000000121 | $0.000000012 | $0.0000000126 | $0.0000000126 | $564,569 | $10,946,237 |
| Oct-14 2025 | $0.0000000126 | $0.0000000123 | $0.0000000135 | $0.0000000135 | $361,710 | $11,388,989 |
| Oct-13 2025 | $0.0000000135 | $0.0000000133 | $0.0000000138 | $0.0000000135 | $455,196 | $12,188,512 |
| Oct-12 2025 | $0.0000000136 | $0.0000000124 | $0.0000000137 | $0.0000000126 | $582,129 | $12,251,148 |