시가총액 $2.54T
-1.33%
볼륨 24시간 $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
코인
34.466
+3
거래소
885
마지막 업데이트
1 분 전에
Vita Inu (VINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000003939170809226699 | $0.0000000038453958469432 | $0.000000004049484407483901 | $0.0000000038453958469432 | $367,582 | $3,543,668 |
| Apr-05 2026 | $0.000000003848061598932901 | $0.000000003827008495889099 | $0.0000000044630289307695 | $0.0000000039262055757489 | $544,344 | $3,461,706 |
| Apr-04 2026 | $0.0000000039211065400025 | $0.0000000036509076879757 | $0.000000003926533059922199 | $0.000000003674520436769 | $430,516 | $3,527,417 |
| Apr-03 2026 | $0.0000000036707059798074 | $0.0000000036419236152115 | $0.000000003695072325009 | $0.0000000036419236152115 | $386,646 | $3,302,157 |
| Apr-02 2026 | $0.0000000036385806170321 | $0.0000000036157021201636 | $0.000000003712473683787 | $0.0000000037092611965053 | $478,771 | $3,273,257 |
| Apr-01 2026 | $0.0000000037631650551592 | $0.0000000036623934631053 | $0.0000000037705477278957 | $0.0000000036912901205479 | $401,961 | $3,385,333 |
| Mar-31 2026 | $0.0000000036971917079701 | $0.0000000036971917079701 | $0.000000004014876180214199 | $0.000000004014876180214199 | $377,605 | $3,325,984 |
| Mar-30 2026 | $0.000000003786971002412401 | $0.0000000037111663022168 | $0.0000000038929561825106 | $0.000000003850030047598301 | $234,625 | $3,406,749 |
| Mar-29 2026 | $0.0000000038931935461205 | $0.0000000036103136114149 | $0.0000000039298330972658 | $0.0000000036368750242656 | $484,062 | $3,502,307 |
| Mar-28 2026 | $0.0000000035987539088826 | $0.0000000035821473112178 | $0.0000000037235142646686 | $0.0000000037194205374432 | $446,722 | $3,237,429 |
| Mar-27 2026 | $0.0000000037191777402666 | $0.0000000037191777402666 | $0.000000003981564083272601 | $0.000000003934136322991601 | $631,944 | $3,345,762 |
| Mar-26 2026 | $0.0000000039313686582463 | $0.0000000038411951212155 | $0.000000003973246486653201 | $0.0000000039519472426147 | $431,655 | $3,536,649 |
| Mar-25 2026 | $0.000000003936418064276601 | $0.0000000038716840460566 | $0.0000000039569936603886 | $0.000000003875373130505999 | $559,457 | $3,541,191 |
| Mar-24 2026 | $0.0000000038693371973351 | $0.000000003796921645439001 | $0.0000000040338687295143 | $0.0000000039381407040369 | $542,574 | $3,480,845 |
| Mar-23 2026 | $0.000000003931953636609699 | $0.0000000038899718019359 | $0.000000003976955016476899 | $0.0000000039110147586941 | $624,835 | $3,537,175 |