시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Vita Inu (VINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000173 | $0.0000000165 | $0.0000000184 | $0.000000017 | $2,957,049 | $15,595,659 |
| Aug-18 2025 | $0.0000000166 | $0.0000000161 | $0.0000000171 | $0.000000017 | $2,044,719 | $14,993,893 |
| Aug-17 2025 | $0.0000000169 | $0.0000000169 | $0.0000000184 | $0.0000000178 | $4,953,180 | $15,280,882 |
| Aug-16 2025 | $0.0000000176 | $0.0000000175 | $0.0000000195 | $0.000000018 | $2,213,487 | $15,865,573 |
| Aug-15 2025 | $0.000000018 | $0.000000018 | $0.0000000191 | $0.0000000182 | $1,319,008 | $16,211,335 |
| Aug-14 2025 | $0.0000000183 | $0.000000018 | $0.0000000206 | $0.00000002 | $673,328 | $16,463,920 |
| Aug-13 2025 | $0.00000002 | $0.0000000186 | $0.0000000216 | $0.0000000187 | $1,401,211 | $18,042,759 |
| Aug-12 2025 | $0.0000000185 | $0.0000000181 | $0.0000000198 | $0.0000000197 | $1,428,737 | $16,704,421 |
| Aug-11 2025 | $0.0000000204 | $0.0000000178 | $0.0000000212 | $0.0000000178 | $3,004,564 | $18,352,961 |
| Aug-10 2025 | $0.0000000179 | $0.0000000167 | $0.000000018 | $0.0000000167 | $626,445 | $16,139,042 |
| Aug-09 2025 | $0.0000000167 | $0.0000000157 | $0.000000017 | $0.0000000157 | $506,728 | $15,086,470 |
| Aug-08 2025 | $0.0000000157 | $0.0000000149 | $0.0000000157 | $0.000000015 | $422,035 | $14,183,184 |
| Aug-07 2025 | $0.000000015 | $0.0000000145 | $0.000000015 | $0.0000000145 | $571,084 | $13,501,907 |
| Aug-06 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000139 | $1,334,093 | $13,081,356 |
| Aug-05 2025 | $0.000000014 | $0.0000000139 | $0.0000000149 | $0.0000000149 | $1,607,100 | $12,629,331 |