시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
0 초 전에
Vita Inu (VINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $5,247,523 | $12,779,561 |
| Jul-25 2024 | $0.0000000139 | $0.0000000138 | $0.0000000147 | $0.0000000146 | $5,344,808 | $12,569,838 |
| Jul-24 2024 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000148 | $5,424,810 | $13,197,370 |
| Jul-23 2024 | $0.0000000149 | $0.0000000149 | $0.0000000157 | $0.0000000157 | $5,645,857 | $13,459,000 |
| Jul-22 2024 | $0.0000000157 | $0.0000000157 | $0.0000000158 | $0.0000000157 | $6,112,688 | $14,188,325 |
| Jul-21 2024 | $0.0000000157 | $0.0000000151 | $0.0000000162 | $0.0000000159 | $4,771,201 | $14,207,664 |
| Jul-20 2024 | $0.0000000159 | $0.0000000145 | $0.0000000163 | $0.0000000145 | $3,951,742 | $14,308,487 |
| Jul-19 2024 | $0.0000000146 | $0.0000000141 | $0.0000000146 | $0.0000000143 | $5,068,586 | $13,154,126 |
| Jul-18 2024 | $0.0000000143 | $0.0000000143 | $0.0000000148 | $0.0000000148 | $5,605,390 | $12,946,348 |
| Jul-17 2024 | $0.0000000148 | $0.0000000146 | $0.0000000148 | $0.0000000146 | $5,807,476 | $13,324,229 |
| Jul-16 2024 | $0.0000000146 | $0.0000000146 | $0.0000000147 | $0.0000000147 | $6,375,524 | $13,199,614 |
| Jul-15 2024 | $0.0000000146 | $0.000000014 | $0.0000000146 | $0.000000014 | $5,578,179 | $13,173,439 |
| Jul-14 2024 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.0000000139 | $5,827,644 | $12,694,476 |
| Jul-13 2024 | $0.0000000139 | $0.0000000139 | $0.0000000141 | $0.0000000141 | $5,334,468 | $12,546,815 |
| Jul-12 2024 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $5,921,156 | $12,737,070 |