시가총액 $2.49T
-11.19%
볼륨 24시간 $444.62B
24.79%
BTC % 54.3%
-1.28%
ETH % 9.52%
-2.73%
코인
34.198
+6
거래소
885
마지막 업데이트
2 의사록 전에
Vita Inu (VINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000059030840660149 | $0.0000000057587360235927 | $0.0000000062083048295662 | $0.0000000061899246627902 | $959,875 | $5,310,399 |
| Feb-03 2026 | $0.0000000061301552078342 | $0.0000000059733519982352 | $0.0000000063591035606085 | $0.0000000063591035606085 | $847,079 | $5,514,671 |
| Feb-02 2026 | $0.0000000063909756102488 | $0.0000000062090609316525 | $0.000000007131439061399 | $0.000000006832142230439 | $1,042,161 | $5,749,305 |
| Feb-01 2026 | $0.0000000067489539105826 | $0.000000005757159126836 | $0.0000000070850950851051 | $0.0000000057707775901 | $1,185,531 | $6,071,341 |
| Jan-31 2026 | $0.0000000058226333208437 | $0.0000000056523474830029 | $0.00000000619234485906 | $0.0000000061337875311813 | $906,908 | $5,238,025 |
| Jan-30 2026 | $0.0000000061146858566103 | $0.0000000060269258516318 | $0.000000006301714291279 | $0.000000006301714291279 | $909,872 | $5,500,755 |
| Jan-29 2026 | $0.0000000063032846958719 | $0.0000000061060391351381 | $0.0000000063531145788808 | $0.0000000063323840101475 | $750,221 | $5,670,418 |
| Jan-28 2026 | $0.0000000063463322327697 | $0.0000000063106581081701 | $0.000000006746886401124899 | $0.0000000067265147008962 | $785,453 | $5,709,144 |
| Jan-27 2026 | $0.0000000067642038747977 | $0.0000000065416551947753 | $0.0000000068389343101931 | $0.000000006577883587112 | $1,058,887 | $6,085,060 |
| Jan-26 2026 | $0.0000000065559081705365 | $0.0000000058684423381988 | $0.0000000067452406785636 | $0.0000000059538641763846 | $1,079,386 | $5,897,678 |
| Jan-25 2026 | $0.0000000059365052539949 | $0.000000005904885130243 | $0.0000000065705612228566 | $0.0000000065705612228566 | $676,377 | $5,340,464 |
| Jan-24 2026 | $0.0000000065710122062965 | $0.0000000064238538861435 | $0.0000000067292157660247 | $0.0000000067110781446045 | $667,924 | $5,911,265 |
| Jan-23 2026 | $0.0000000067365114280811 | $0.0000000064236279752028 | $0.0000000068800727802668 | $0.0000000066709958589317 | $836,352 | $6,060,148 |
| Jan-22 2026 | $0.0000000066685443490529 | $0.000000006538035902192 | $0.0000000068188265563071 | $0.0000000068188265563071 | $729,005 | $5,999,005 |
| Jan-21 2026 | $0.0000000067728931084129 | $0.0000000067209016553693 | $0.0000000073367102849308 | $0.0000000069605447128071 | $789,151 | $6,092,877 |