시가총액 $4.29T
-1.68%
볼륨 24시간 $320.20B
15.36%
BTC % 53.45%
0.93%
ETH % 12.75%
-1.09%
코인
33.142
+5
거래소
885
마지막 업데이트
1 분 전에
VirtuSwap (VRSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-31 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-30 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-29 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-28 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-27 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-26 2025 | $0.00020109 | $0.00020109 | $0.00020478 | $0.00020143 | - | - |
| Jul-25 2025 | $0.00020143 | $0.00019661 | $0.00020335 | $0.00020335 | $345 | - |
| Jul-24 2025 | $0.00020335 | $0.00019239 | $0.00020335 | $0.00019715 | - | - |
| Jul-23 2025 | $0.00019351 | $0.00019351 | $0.00020583 | $0.00020445 | - | - |
| Jul-22 2025 | $0.00020445 | $0.00019993 | $0.0002081 | $0.00020571 | $53 | - |
| Jul-21 2025 | $0.00020571 | $0.00020391 | $0.00020693 | $0.00020521 | - | - |
| Jul-20 2025 | $0.00020521 | $0.00019397 | $0.00020521 | $0.00019397 | - | - |
| Jul-19 2025 | $0.00019397 | $0.00019397 | $0.00020371 | $0.00019915 | - | - |
| Jul-18 2025 | $0.00019915 | $0.00019887 | $0.00020899 | $0.00019983 | - | - |