시가총액 $3.94T
-1.8%
볼륨 24시간 $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
코인
32.437
+21
거래소
885
마지막 업데이트
5 초 전에
VirtuSwap (VRSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017807 | $0.0001779 | $0.00018178 | $0.0001779 | - | - |
| Jul-13 2025 | $0.0001779 | $0.00017597 | $0.0001811 | $0.00017597 | - | - |
| Jul-12 2025 | $0.00017597 | $0.00017597 | $0.00017928 | $0.00017815 | - | - |
| Jul-11 2025 | $0.00017815 | $0.00017646 | $0.00018007 | $0.00017739 | $56 | - |
| Jul-10 2025 | $0.00017804 | $0.00017006 | $0.00017964 | $0.00017092 | $146 | - |
| Jul-09 2025 | $0.00017092 | $0.00016575 | $0.00017431 | $0.00017149 | - | - |
| Jul-08 2025 | $0.00017149 | $0.00016626 | $0.00017183 | $0.0001671 | $503 | - |
| Jul-07 2025 | $0.00016721 | $0.00016682 | $0.00016993 | $0.00016901 | - | - |
| Jul-06 2025 | $0.00016901 | $0.00016438 | $0.00017018 | $0.00016438 | $93 | - |
| Jul-05 2025 | $0.00016438 | $0.00016438 | $0.00016438 | $0.00016438 | - | - |
| Jul-04 2025 | $0.00016438 | $0.00016436 | $0.00017365 | $0.00017365 | - | - |
| Jul-03 2025 | $0.00017365 | $0.00017052 | $0.00017564 | $0.00017408 | - | - |
| Jul-02 2025 | $0.00017627 | $0.00016602 | $0.00017627 | $0.00016607 | $714 | - |
| Jul-01 2025 | $0.00016607 | $0.00016555 | $0.00017188 | $0.00017188 | - | - |
| Jun-30 2025 | $0.00017188 | $0.00016451 | $0.00017188 | $0.00016673 | - | - |