시가총액 $4.11T
-1.39%
볼륨 24시간 $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
코인
32.814
+11
거래소
885
마지막 업데이트
16 초 전에
Virtual Protocol (VIRTUAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.1705 | $1.1565 | $1.2356 | $1.2161 | $162,275,134 | $767,285,122 |
| Aug-18 2025 | $1.2161 | $1.2076 | $1.3111 | $1.3085 | $192,115,928 | $797,221,429 |
| Aug-17 2025 | $1.3093 | $1.2045 | $1.3485 | $1.2107 | $174,371,217 | $858,258,117 |
| Aug-16 2025 | $1.2107 | $1.1811 | $1.2111 | $1.1940 | $67,013,044 | $793,633,479 |
| Aug-15 2025 | $1.1948 | $1.1647 | $1.2407 | $1.1895 | $129,876,174 | $783,165,711 |
| Aug-14 2025 | $1.1905 | $1.1787 | $1.3926 | $1.3778 | $232,557,823 | $780,391,483 |
| Aug-13 2025 | $1.3774 | $1.3277 | $1.4013 | $1.3389 | $172,173,812 | $902,834,075 |
| Aug-12 2025 | $1.3409 | $1.2880 | $1.3811 | $1.3135 | $158,665,974 | $878,893,186 |
| Aug-11 2025 | $1.3147 | $1.3014 | $1.4817 | $1.4517 | $199,684,339 | $861,714,328 |
| Aug-10 2025 | $1.4560 | $1.3569 | $1.4668 | $1.4214 | $169,901,625 | $954,340,753 |
| Aug-09 2025 | $1.4210 | $1.3649 | $1.4546 | $1.3716 | $148,068,006 | $931,377,757 |
| Aug-08 2025 | $1.3719 | $1.3217 | $1.3761 | $1.3322 | $148,982,679 | $899,186,247 |
| Aug-07 2025 | $1.3324 | $1.2139 | $1.3536 | $1.2319 | $177,705,160 | $873,300,236 |
| Aug-06 2025 | $1.2317 | $1.1531 | $1.2359 | $1.1822 | $98,467,150 | $807,212,655 |
| Aug-05 2025 | $1.1821 | $1.1665 | $1.2661 | $1.2579 | $115,318,674 | $774,714,918 |