시가총액 $2.22T
-1.92%
볼륨 24시간 $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
코인
28.507
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.031024 | $0.030516 | $0.031361 | $0.030638 | $841,711 | $31,024,049 |
Aug-17 2024 | $0.030601 | $0.030576 | $0.030934 | $0.030659 | $861,710 | $30,601,154 |
Aug-16 2024 | $0.030809 | $0.030507 | $0.031274 | $0.030606 | $857,679 | $30,809,581 |
Aug-15 2024 | $0.030676 | $0.030232 | $0.031736 | $0.031539 | $878,214 | $30,676,347 |
Aug-14 2024 | $0.031504 | $0.031258 | $0.032402 | $0.031561 | $843,210 | $31,504,715 |
Aug-13 2024 | $0.031752 | $0.030787 | $0.031907 | $0.031907 | $881,269 | $31,752,180 |
Aug-12 2024 | $0.031673 | $0.029627 | $0.031673 | $0.029878 | $838,740 | $31,673,416 |
Aug-11 2024 | $0.029934 | $0.029895 | $0.03501 | $0.033882 | $930,682 | $29,934,539 |
Aug-10 2024 | $0.033585 | $0.033369 | $0.035805 | $0.034834 | $846,289 | $33,585,515 |
Aug-09 2024 | $0.034898 | $0.034448 | $0.038013 | $0.036482 | $878,267 | $34,898,667 |
Aug-08 2024 | $0.036986 | $0.032116 | $0.036986 | $0.032116 | $795,736 | $36,986,853 |
Aug-07 2024 | $0.032312 | $0.032191 | $0.037525 | $0.034216 | $827,955 | $32,312,377 |
Aug-06 2024 | $0.034485 | $0.03261 | $0.035197 | $0.03261 | $871,053 | $34,485,856 |
Aug-05 2024 | $0.033258 | $0.02828 | $0.034766 | $0.034766 | $887,302 | $33,258,367 |
Aug-04 2024 | $0.035322 | $0.034871 | $0.042194 | $0.041947 | $856,716 | $35,322,679 |