시가총액 $2.22T
0.47%
볼륨 24시간 $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
코인
28.488
+7
거래소
885
마지막 업데이트
1 분 전에
Virtual Protocol (VIRTUAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.030809 | $0.030507 | $0.031274 | $0.030606 | $857,679 | $30,809,581 |
| Aug-15 2024 | $0.030676 | $0.030232 | $0.031736 | $0.031539 | $878,214 | $30,676,347 |
| Aug-14 2024 | $0.031504 | $0.031258 | $0.032402 | $0.031561 | $843,210 | $31,504,715 |
| Aug-13 2024 | $0.031752 | $0.030787 | $0.031907 | $0.031907 | $881,269 | $31,752,180 |
| Aug-12 2024 | $0.031673 | $0.029627 | $0.031673 | $0.029878 | $838,740 | $31,673,416 |
| Aug-11 2024 | $0.029934 | $0.029895 | $0.03501 | $0.033882 | $930,682 | $29,934,539 |
| Aug-10 2024 | $0.033585 | $0.033369 | $0.035805 | $0.034834 | $846,289 | $33,585,515 |
| Aug-09 2024 | $0.034898 | $0.034448 | $0.038013 | $0.036482 | $878,267 | $34,898,667 |
| Aug-08 2024 | $0.036986 | $0.032116 | $0.036986 | $0.032116 | $795,736 | $36,986,853 |
| Aug-07 2024 | $0.032312 | $0.032191 | $0.037525 | $0.034216 | $827,955 | $32,312,377 |
| Aug-06 2024 | $0.034485 | $0.03261 | $0.035197 | $0.03261 | $871,053 | $34,485,856 |
| Aug-05 2024 | $0.033258 | $0.02828 | $0.034766 | $0.034766 | $887,302 | $33,258,367 |
| Aug-04 2024 | $0.035322 | $0.034871 | $0.042194 | $0.041947 | $856,716 | $35,322,679 |
| Aug-03 2024 | $0.04199 | $0.041396 | $0.04445 | $0.043029 | $853,202 | $41,990,714 |
| Aug-02 2024 | $0.04297 | $0.04297 | $0.047492 | $0.047492 | $841,109 | $42,970,466 |