시가총액 $4.07T -2.23%
볼륨 24시간 $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
코인 33.551 +17
거래소 885
마지막 업데이트 13 초 전에
Viral Inu VINU

Viral Inu (VINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000000114 $0.0000000113 $0.0000000119 $0.0000000117 $59,338 -
Oct-26 2025 $0.0000000116 $0.0000000116 $0.0000000118 $0.0000000117 $44,521 -
Oct-25 2025 $0.0000000117 $0.0000000115 $0.0000000119 $0.0000000118 $27,775 -
Oct-24 2025 $0.0000000118 $0.0000000113 $0.0000000124 $0.0000000122 $47,798 -
Oct-23 2025 $0.0000000122 $0.0000000115 $0.0000000127 $0.0000000115 $49,244 -
Oct-22 2025 $0.0000000115 $0.0000000111 $0.0000000116 $0.0000000116 $71,797 -
Oct-21 2025 $0.0000000117 $0.0000000117 $0.0000000126 $0.0000000126 $87,281 -
Oct-20 2025 $0.0000000126 $0.0000000123 $0.0000000126 $0.0000000123 $49,939 -
Oct-19 2025 $0.0000000123 $0.0000000123 $0.0000000132 $0.0000000132 $41,634 -
Oct-18 2025 $0.000000013 $0.0000000121 $0.0000000133 $0.0000000126 $34,366 -
Oct-17 2025 $0.0000000126 $0.0000000113 $0.0000000126 $0.0000000125 $95,732 -
Oct-16 2025 $0.0000000124 $0.000000012 $0.0000000128 $0.0000000121 $78,816 -
Oct-15 2025 $0.0000000121 $0.000000012 $0.0000000127 $0.0000000126 $62,633 -
Oct-14 2025 $0.0000000126 $0.0000000123 $0.0000000135 $0.0000000135 $80,755 -
Oct-13 2025 $0.0000000135 $0.0000000133 $0.0000000138 $0.0000000134 $63,757 -

Viral Inu (VINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1435일 동안 분석, 23-11-2021일부터.