시가총액 $2.56T
2.39%
볼륨 24시간 $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
Viral Inu (VINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000038486244124331 | $0.000000003820266362173399 | $0.000000004544446935932001 | $0.000000003919437273116701 | $65,304 | - |
| Apr-04 2026 | $0.000000003901712640980101 | $0.0000000036497044650958 | $0.0000000039283437973216 | $0.0000000036691277779386 | $57,131 | - |
| Apr-03 2026 | $0.0000000036588128906506 | $0.0000000036302454013611 | $0.0000000037178718938741 | $0.0000000036493142314751 | $78,715 | - |
| Apr-02 2026 | $0.0000000036681326041472 | $0.0000000036103107347006 | $0.000000003718547624008999 | $0.0000000036804763618181 | $133,912 | - |
| Apr-01 2026 | $0.000000003759877141201201 | $0.0000000036582660530956 | $0.000000003817187984364599 | $0.0000000037154496398057 | $133,792 | - |
| Mar-31 2026 | $0.0000000037155357880085 | $0.0000000037079259277511 | $0.0000000040165003417181 | $0.0000000040165003417181 | $141,823 | - |
| Mar-30 2026 | $0.0000000037874609675382 | $0.0000000036980622709869 | $0.0000000039358190604343 | $0.000000003821075786052001 | $125,219 | - |
| Mar-29 2026 | $0.000000003869639550507799 | $0.0000000035985108866921 | $0.0000000039445210001597 | $0.0000000036459350167979 | $69,074 | - |
| Mar-28 2026 | $0.0000000035975577454066 | $0.0000000035685612053011 | $0.0000000037372192288728 | $0.000000003737195033292899 | $78,178 | - |
| Mar-27 2026 | $0.000000003736805440160599 | $0.000000003718976787309499 | $0.0000000040172956449993 | $0.000000003937424196592601 | $177,433 | - |
| Mar-26 2026 | $0.000000003918115825193001 | $0.0000000038376021032154 | $0.000000004006668567059801 | $0.000000003977435657769401 | $142,818 | - |
| Mar-25 2026 | $0.000000003938466920867 | $0.000000003888206726551499 | $0.0000000039675761093446 | $0.000000003888280480294401 | $129,675 | - |
| Mar-24 2026 | $0.000000003887533139623399 | $0.0000000038091003693943 | $0.0000000040578515830313 | $0.000000003977749513058399 | $142,154 | - |
| Mar-23 2026 | $0.000000003967804672008899 | $0.0000000038797462842132 | $0.0000000039992859664944 | $0.000000003899493793545199 | $197,633 | - |
| Mar-22 2026 | $0.0000000038993513349083 | $0.0000000038993513349083 | $0.0000000040570606283147 | $0.0000000040486570206789 | $118,086 | - |