시가총액 $2.84T
0.73%
볼륨 24시간 $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
Viral Inu (VINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000067633404983018 | $0.0000000057562244128931 | $0.0000000071108373256374 | $0.0000000057731104569996 | $187,164 | - |
| Jan-31 2026 | $0.0000000057861140692414 | $0.0000000056222637420855 | $0.0000000061686768111256 | $0.0000000061395125817309 | $294,503 | - |
| Jan-30 2026 | $0.0000000061194171104841 | $0.0000000060204895807126 | $0.000000006319129033684799 | $0.000000006309460369138001 | $280,264 | - |
| Jan-29 2026 | $0.0000000062991083617417 | $0.0000000060824286823223 | $0.0000000063927842357117 | $0.0000000063309374464628 | $248,616 | - |
| Jan-28 2026 | $0.000000006348727004265899 | $0.0000000063227247838205 | $0.0000000067416990131819 | $0.0000000067115582838347 | $128,731 | - |
| Jan-27 2026 | $0.000000006780859768624 | $0.0000000065438746271018 | $0.0000000068625342979936 | $0.000000006592056991959601 | $116,289 | - |
| Jan-26 2026 | $0.0000000065612370318657 | $0.0000000058739145071432 | $0.0000000067809784917364 | $0.0000000059610935239396 | $166,167 | - |
| Jan-25 2026 | $0.0000000059636892671544 | $0.0000000058479230903579 | $0.0000000065481661635637 | $0.0000000065265949941487 | $115,134 | - |
| Jan-24 2026 | $0.0000000065472755040171 | $0.000000006429573322447399 | $0.0000000067121206779612 | $0.0000000067121206779612 | $42,690 | - |
| Jan-23 2026 | $0.0000000067324231999028 | $0.0000000064898660383575 | $0.0000000068725066781461 | $0.0000000066549095491469 | $124,588 | - |
| Jan-22 2026 | $0.0000000066651388631526 | $0.000000006546727849783 | $0.0000000068234349950076 | $0.0000000068234349950076 | $101,983 | - |
| Jan-21 2026 | $0.0000000067557857623993 | $0.0000000067223561401478 | $0.0000000073556556973406 | $0.0000000069625694053912 | $178,797 | - |
| Jan-20 2026 | $0.0000000069939453640141 | $0.0000000067616873486582 | $0.000000008073973402960699 | $0.000000008073973402960699 | $187,078 | - |
| Jan-19 2026 | $0.000000007975293685919999 | $0.0000000072350193231088 | $0.000000007975293685919999 | $0.000000007579101221805701 | $151,459 | - |
| Jan-18 2026 | $0.000000007687787202855 | $0.0000000076609616051712 | $0.0000000079806525237294 | $0.0000000079806525237294 | $50,959 | - |