시가총액 $2.63T
1.62%
볼륨 24시간 $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
코인
34.341
+1
거래소
885
마지막 업데이트
30 초 전에
Viral Inu (VINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000004208904998937299 | $0.0000000041912627297893 | $0.0000000043098095742597 | $0.000000004279063789868799 | $95,225 | - |
| Mar-13 2026 | $0.0000000042691660709595 | $0.0000000041700704617705 | $0.0000000042691660709595 | $0.0000000042418239283816 | $252,004 | - |
| Mar-12 2026 | $0.000000004270680903954 | $0.0000000042415407141281 | $0.000000004349977645442299 | $0.000000004330429801804599 | $149,639 | - |
| Mar-11 2026 | $0.0000000043210363747961 | $0.0000000042514174587952 | $0.0000000047278397529297 | $0.0000000045308311604712 | $194,273 | - |
| Mar-10 2026 | $0.0000000045209039685753 | $0.0000000045007160156253 | $0.000000004650342501767 | $0.0000000045208982045435 | $218,316 | - |
| Mar-09 2026 | $0.0000000045005170935552 | $0.0000000045005170935552 | $0.0000000047201382557135 | $0.0000000046191295564015 | $189,203 | - |
| Mar-08 2026 | $0.0000000046012801656289 | $0.0000000045910099608175 | $0.0000000046598350484233 | $0.0000000046100714876566 | $139,446 | - |
| Mar-07 2026 | $0.0000000046188068432293 | $0.0000000046188068432293 | $0.0000000047789220402019 | $0.0000000047789220402019 | $83,402 | - |
| Mar-06 2026 | $0.000000004780242523202 | $0.0000000047786266569605 | $0.000000005002912242243 | $0.0000000048100886636755 | $159,453 | - |
| Mar-05 2026 | $0.0000000048198269410226 | $0.0000000048198269410226 | $0.0000000049007232055374 | $0.0000000048807333036588 | $185,637 | - |
| Mar-04 2026 | $0.0000000048807833509118 | $0.0000000048303995894905 | $0.0000000049216320635596 | $0.000000004879486191036 | $306,850 | - |
| Mar-03 2026 | $0.0000000048803533616238 | $0.0000000048442744058478 | $0.0000000049818320134734 | $0.0000000049210280357497 | $168,041 | - |
| Mar-02 2026 | $0.0000000049207600190238 | $0.0000000048328129442868 | $0.0000000050206781771858 | $0.0000000049609774230134 | $207,173 | - |
| Mar-01 2026 | $0.0000000050098119793038 | $0.0000000048199531692736 | $0.000000005128467557415 | $0.0000000050927186614752 | $157,528 | - |
| Feb-28 2026 | $0.0000000049403765308801 | $0.0000000045103184178964 | $0.0000000058066601829177 | $0.0000000047585023844654 | $141,912 | - |