시가총액 $4.07T
-2.23%
볼륨 24시간 $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
코인
33.551
+17
거래소
885
마지막 업데이트
13 초 전에
Viral Inu (VINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000114 | $0.0000000113 | $0.0000000119 | $0.0000000117 | $59,338 | - |
| Oct-26 2025 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000117 | $44,521 | - |
| Oct-25 2025 | $0.0000000117 | $0.0000000115 | $0.0000000119 | $0.0000000118 | $27,775 | - |
| Oct-24 2025 | $0.0000000118 | $0.0000000113 | $0.0000000124 | $0.0000000122 | $47,798 | - |
| Oct-23 2025 | $0.0000000122 | $0.0000000115 | $0.0000000127 | $0.0000000115 | $49,244 | - |
| Oct-22 2025 | $0.0000000115 | $0.0000000111 | $0.0000000116 | $0.0000000116 | $71,797 | - |
| Oct-21 2025 | $0.0000000117 | $0.0000000117 | $0.0000000126 | $0.0000000126 | $87,281 | - |
| Oct-20 2025 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000123 | $49,939 | - |
| Oct-19 2025 | $0.0000000123 | $0.0000000123 | $0.0000000132 | $0.0000000132 | $41,634 | - |
| Oct-18 2025 | $0.000000013 | $0.0000000121 | $0.0000000133 | $0.0000000126 | $34,366 | - |
| Oct-17 2025 | $0.0000000126 | $0.0000000113 | $0.0000000126 | $0.0000000125 | $95,732 | - |
| Oct-16 2025 | $0.0000000124 | $0.000000012 | $0.0000000128 | $0.0000000121 | $78,816 | - |
| Oct-15 2025 | $0.0000000121 | $0.000000012 | $0.0000000127 | $0.0000000126 | $62,633 | - |
| Oct-14 2025 | $0.0000000126 | $0.0000000123 | $0.0000000135 | $0.0000000135 | $80,755 | - |
| Oct-13 2025 | $0.0000000135 | $0.0000000133 | $0.0000000138 | $0.0000000134 | $63,757 | - |