시가총액 $3.40T
1.37%
볼륨 24시간 $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
코인
33.680
+7
거래소
885
마지막 업데이트
32 초 전에
Viral Inu (VINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000123 | $0.0000000123 | $0.0000000134 | $0.0000000132 | $81,291 | - |
| Nov-16 2025 | $0.0000000132 | $0.0000000132 | $0.0000000144 | $0.0000000138 | $50,530 | - |
| Nov-15 2025 | $0.0000000133 | $0.0000000131 | $0.0000000146 | $0.0000000146 | $42,618 | - |
| Nov-14 2025 | $0.000000015 | $0.0000000131 | $0.0000000155 | $0.0000000155 | $107,087 | - |
| Nov-13 2025 | $0.0000000148 | $0.0000000123 | $0.0000000148 | $0.0000000124 | $85,602 | - |
| Nov-12 2025 | $0.0000000124 | $0.0000000115 | $0.0000000137 | $0.0000000121 | $57,787 | - |
| Nov-11 2025 | $0.0000000123 | $0.00000001 | $0.0000000123 | $0.0000000101 | $75,694 | - |
| Nov-10 2025 | $0.0000000102 | $0.0000000101 | $0.0000000105 | $0.0000000104 | $60,412 | - |
| Nov-09 2025 | $0.0000000104 | $0.00000001 | $0.0000000106 | $0.0000000105 | $47,180 | - |
| Nov-08 2025 | $0.0000000105 | $0.0000000104 | $0.0000000109 | $0.0000000109 | $39,263 | - |
| Nov-07 2025 | $0.0000000108 | $0.0000000093191476746103 | $0.0000000108 | $0.0000000095728398601084 | $92,012 | - |
| Nov-06 2025 | $0.0000000095686023924771 | $0.0000000091932352745971 | $0.000000009719508352872901 | $0.0000000096005570511053 | $75,050 | - |
| Nov-05 2025 | $0.0000000094548719963116 | $0.0000000090507814152458 | $0.0000000094767561092332 | $0.000000009362552095969401 | $98,257 | - |
| Nov-04 2025 | $0.0000000091712618142256 | $0.0000000091459566596871 | $0.0000000098579708321517 | $0.0000000097049707867005 | $117,722 | - |
| Nov-03 2025 | $0.0000000096317336114313 | $0.0000000096317336114313 | $0.0000000107 | $0.0000000107 | $67,819 | - |