시가총액 $4.05T
                                    -1.61%
                        
    
        볼륨 24시간 $346.43B
        
                                                        4.92%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        코인
        33.551
                    +17
            
    
        거래소
        885
    
        
        마지막 업데이트
        11 초 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000114 | $0.0000000113 | $0.0000000119 | $0.0000000117 | $59,338 | - | 
| Oct-26 2025 | $0.0000000116 | $0.0000000116 | $0.0000000118 | $0.0000000117 | $44,521 | - | 
| Oct-25 2025 | $0.0000000117 | $0.0000000115 | $0.0000000119 | $0.0000000118 | $27,775 | - | 
| Oct-24 2025 | $0.0000000118 | $0.0000000113 | $0.0000000124 | $0.0000000122 | $47,798 | - | 
| Oct-23 2025 | $0.0000000122 | $0.0000000115 | $0.0000000127 | $0.0000000115 | $49,244 | - | 
| Oct-22 2025 | $0.0000000115 | $0.0000000111 | $0.0000000116 | $0.0000000116 | $71,797 | - | 
| Oct-21 2025 | $0.0000000117 | $0.0000000117 | $0.0000000126 | $0.0000000126 | $87,281 | - | 
| Oct-20 2025 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000123 | $49,939 | - | 
| Oct-19 2025 | $0.0000000123 | $0.0000000123 | $0.0000000132 | $0.0000000132 | $41,634 | - | 
| Oct-18 2025 | $0.000000013 | $0.0000000121 | $0.0000000133 | $0.0000000126 | $34,366 | - | 
| Oct-17 2025 | $0.0000000126 | $0.0000000113 | $0.0000000126 | $0.0000000125 | $95,732 | - | 
| Oct-16 2025 | $0.0000000124 | $0.000000012 | $0.0000000128 | $0.0000000121 | $78,816 | - | 
| Oct-15 2025 | $0.0000000121 | $0.000000012 | $0.0000000127 | $0.0000000126 | $62,633 | - | 
| Oct-14 2025 | $0.0000000126 | $0.0000000123 | $0.0000000135 | $0.0000000135 | $80,755 | - | 
| Oct-13 2025 | $0.0000000135 | $0.0000000133 | $0.0000000138 | $0.0000000134 | $63,757 | - | 
