시가총액 $4.46T
-2.5%
볼륨 24시간 $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
코인
33.354
+18
거래소
885
마지막 업데이트
1 분 전에
Viral Inu (VINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000000164 | $0.0000000155 | $0.0000000164 | $0.000000016 | $63,673 | - |
| Oct-05 2025 | $0.0000000161 | $0.0000000152 | $0.0000000173 | $0.0000000155 | $68,088 | - |
| Oct-04 2025 | $0.0000000157 | $0.000000014 | $0.0000000159 | $0.0000000149 | $30,000 | - |
| Oct-03 2025 | $0.000000015 | $0.000000014 | $0.000000015 | $0.0000000142 | $71,318 | - |
| Oct-02 2025 | $0.0000000143 | $0.0000000141 | $0.0000000146 | $0.0000000144 | $59,340 | - |
| Oct-01 2025 | $0.0000000144 | $0.0000000137 | $0.0000000144 | $0.0000000139 | $56,525 | - |
| Sep-30 2025 | $0.0000000137 | $0.0000000133 | $0.0000000138 | $0.0000000133 | $45,209 | - |
| Sep-29 2025 | $0.0000000133 | $0.0000000132 | $0.0000000137 | $0.0000000135 | $45,474 | - |
| Sep-28 2025 | $0.0000000135 | $0.0000000135 | $0.000000014 | $0.0000000138 | $25,087 | - |
| Sep-27 2025 | $0.0000000138 | $0.0000000128 | $0.000000014 | $0.0000000134 | $23,963 | - |
| Sep-26 2025 | $0.0000000135 | $0.0000000129 | $0.0000000136 | $0.0000000134 | $45,853 | - |
| Sep-25 2025 | $0.0000000134 | $0.0000000133 | $0.000000014 | $0.000000014 | $56,720 | - |
| Sep-24 2025 | $0.0000000139 | $0.0000000139 | $0.0000000145 | $0.0000000143 | $38,762 | - |
| Sep-23 2025 | $0.0000000141 | $0.0000000139 | $0.0000000147 | $0.0000000141 | $36,831 | - |
| Sep-22 2025 | $0.0000000142 | $0.0000000141 | $0.0000000151 | $0.0000000151 | $60,431 | - |