시가총액 $2.24T
0.27%
볼륨 24시간 $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
Viper Protocol (VIPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Aug-18 2024 | $0.00002446 | $0.00002446 | $0.00002446 | $0.00002446 | - | - |
| Aug-17 2024 | $0.00002446 | $0.0000244 | $0.00002475 | $0.00002475 | - | - |
| Aug-16 2024 | $0.00002475 | $0.00002475 | $0.00002508 | $0.00002508 | - | - |
| Aug-15 2024 | $0.00002508 | $0.00002493 | $0.00002508 | $0.00002493 | - | - |
| Aug-14 2024 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Aug-13 2024 | $0.00002493 | $0.00002449 | $0.00002493 | $0.00002449 | - | - |
| Aug-12 2024 | $0.00002449 | $0.00002437 | $0.00002451 | $0.00002437 | - | - |
| Aug-11 2024 | $0.00002437 | $0.0000243 | $0.00002437 | $0.0000243 | - | - |
| Aug-10 2024 | $0.0000243 | $0.00002427 | $0.0000243 | $0.00002427 | - | - |
| Aug-09 2024 | $0.00002427 | $0.00002427 | $0.00002438 | $0.00002438 | - | - |
| Aug-08 2024 | $0.00002438 | $0.00002428 | $0.00002438 | $0.00002428 | - | - |
| Aug-07 2024 | $0.00002428 | $0.00002424 | $0.00002428 | $0.00002424 | - | - |
| Aug-06 2024 | $0.00002424 | $0.00002393 | $0.00002424 | $0.00002393 | - | - |
| Aug-05 2024 | $0.00002393 | $0.00002369 | $0.00002432 | $0.00002432 | - | - |