시가총액 $2.21T
0.44%
볼륨 24시간 $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
Viper Protocol (VIPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002508 | $0.00002493 | $0.00002508 | $0.00002493 | - | - |
| Aug-14 2024 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Aug-13 2024 | $0.00002493 | $0.00002449 | $0.00002493 | $0.00002449 | - | - |
| Aug-12 2024 | $0.00002449 | $0.00002437 | $0.00002451 | $0.00002437 | - | - |
| Aug-11 2024 | $0.00002437 | $0.0000243 | $0.00002437 | $0.0000243 | - | - |
| Aug-10 2024 | $0.0000243 | $0.00002427 | $0.0000243 | $0.00002427 | - | - |
| Aug-09 2024 | $0.00002427 | $0.00002427 | $0.00002438 | $0.00002438 | - | - |
| Aug-08 2024 | $0.00002438 | $0.00002428 | $0.00002438 | $0.00002428 | - | - |
| Aug-07 2024 | $0.00002428 | $0.00002424 | $0.00002428 | $0.00002424 | - | - |
| Aug-06 2024 | $0.00002424 | $0.00002393 | $0.00002424 | $0.00002393 | - | - |
| Aug-05 2024 | $0.00002393 | $0.00002369 | $0.00002432 | $0.00002432 | - | - |
| Aug-04 2024 | $0.00002432 | $0.00002411 | $0.00002461 | $0.00002411 | - | - |
| Aug-03 2024 | $0.00002411 | $0.0000241 | $0.0000242 | $0.00002416 | - | - |
| Aug-02 2024 | $0.00002416 | $0.00002416 | $0.00002471 | $0.00002448 | - | - |
| Aug-01 2024 | $0.00002434 | $0.00002411 | $0.00002621 | $0.00002621 | - | - |