시가총액 $2.52T
-2.93%
볼륨 24시간 $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
Viper Protocol (VIPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Oct-29 2024 | $0.00002623 | $0.00002493 | $0.00002623 | $0.00002496 | - | - |
| Oct-28 2024 | $0.00002496 | $0.00002496 | $0.00002648 | $0.00002528 | - | - |
| Oct-27 2024 | $0.00002528 | $0.00002519 | $0.00002528 | $0.00002519 | - | - |
| Oct-26 2024 | $0.00002519 | $0.00002519 | $0.00002731 | $0.00002655 | - | - |
| Oct-25 2024 | $0.00002684 | $0.00002684 | $0.00002812 | $0.00002812 | - | - |
| Oct-24 2024 | $0.00002812 | $0.00002683 | $0.00002812 | $0.00002683 | - | - |
| Oct-23 2024 | $0.00002683 | $0.00002683 | $0.000029 | $0.000029 | - | - |
| Oct-22 2024 | $0.000029 | $0.000029 | $0.00002988 | $0.00002988 | - | - |
| Oct-21 2024 | $0.00002988 | $0.00002981 | $0.00003013 | $0.00002981 | - | - |
| Oct-20 2024 | $0.00002962 | $0.00002905 | $0.00002962 | $0.00002905 | - | - |
| Oct-19 2024 | $0.00002905 | $0.00002894 | $0.00002905 | $0.00002894 | - | - |
| Oct-18 2024 | $0.00002894 | $0.00002894 | $0.00002927 | $0.00002927 | - | - |
| Oct-17 2024 | $0.00002927 | $0.00002927 | $0.00003018 | $0.00003005 | - | - |
| Oct-16 2024 | $0.00003005 | $0.00002973 | $0.0000305 | $0.00002973 | - | - |