시가총액 $2.25T
0.7%
볼륨 24시간 $84.76B
6.85%
BTC % 52.19%
-0.84%
ETH % 14.13%
0.35%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
VicMove (VIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00032422 | $0.00031593 | $0.00033009 | $0.00031658 | $4 | - |
| Aug-16 2024 | $0.00031658 | $0.00031658 | $0.00032337 | $0.00032337 | $0 | - |
| Aug-15 2024 | $0.00032337 | $0.00031742 | $0.00032473 | $0.00032473 | $0 | - |
| Aug-14 2024 | $0.00032473 | $0.00032128 | $0.00032473 | $0.00032128 | $0 | - |
| Aug-13 2024 | $0.00032128 | $0.00031828 | $0.00033663 | $0.0003363 | $3 | - |
| Aug-12 2024 | $0.0003363 | $0.00033012 | $0.0003363 | $0.00033012 | $0 | - |
| Aug-11 2024 | $0.00033012 | $0.00032903 | $0.00034079 | $0.00033809 | $0 | - |
| Aug-10 2024 | $0.00033809 | $0.00033184 | $0.00033809 | $0.00033184 | $0 | - |
| Aug-09 2024 | $0.00033184 | $0.00032749 | $0.00033668 | $0.00033668 | $0 | - |
| Aug-08 2024 | $0.00032809 | $0.00031596 | $0.00032923 | $0.00031596 | $0 | - |
| Aug-07 2024 | $0.00031596 | $0.00031356 | $0.00032513 | $0.00032231 | $0 | - |
| Aug-06 2024 | $0.00032231 | $0.00031306 | $0.00032238 | $0.00031306 | $1 | - |
| Aug-05 2024 | $0.00031306 | $0.00028314 | $0.00032887 | $0.00032887 | $2 | - |
| Aug-04 2024 | $0.00032887 | $0.00032123 | $0.00039392 | $0.00039392 | $8 | - |
| Aug-03 2024 | $0.00039392 | $0.00039392 | $0.0004035 | $0.00040097 | $0 | - |