시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 초 전에
ViciCoin (VCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $19.50 | $19.42 | $19.59 | $19.59 | $186,752 | $118,795,022 |
| Jul-12 2025 | $19.60 | $19.41 | $19.64 | $19.48 | $200,664 | $119,355,214 |
| Jul-11 2025 | $19.57 | $19.51 | $19.80 | $19.55 | $220,160 | $119,169,060 |
| Jul-10 2025 | $19.55 | $19.45 | $19.62 | $19.53 | $186,411 | $119,049,799 |
| Jul-09 2025 | $19.50 | $19.47 | $19.58 | $19.49 | $154,331 | $118,780,327 |
| Jul-08 2025 | $19.52 | $19.41 | $19.58 | $19.44 | $162,974 | $118,868,601 |
| Jul-07 2025 | $19.39 | $19.39 | $19.51 | $19.48 | $179,476 | $118,120,722 |
| Jul-06 2025 | $19.50 | $19.45 | $19.51 | $19.51 | $167,180 | $118,764,587 |
| Jul-05 2025 | $19.51 | $19.45 | $19.54 | $19.49 | $177,126 | $118,851,398 |
| Jul-04 2025 | $19.48 | $19.38 | $19.58 | $19.55 | $208,057 | $118,637,612 |
| Jul-03 2025 | $19.53 | $19.51 | $19.61 | $19.56 | $215,195 | $118,947,486 |
| Jul-02 2025 | $19.58 | $19.50 | $19.61 | $19.50 | $204,045 | $119,275,632 |
| Jul-01 2025 | $19.51 | $19.48 | $19.58 | $19.52 | $154,320 | $118,801,847 |
| Jun-30 2025 | $19.55 | $19.48 | $19.66 | $19.65 | $191,819 | $119,065,497 |
| Jun-29 2025 | $19.72 | $19.61 | $19.80 | $19.78 | $154,768 | $120,088,715 |