시가총액 $2.36T
-1.93%
볼륨 24시간 $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
코인
28.589
+11
거래소
885
마지막 업데이트
2 의사록 전에
ViciCoin (VCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $20.83 | $20.53 | $21.50 | $21.41 | $498,574 | $47,483,604 |
| Aug-25 2024 | $21.58 | $20.84 | $21.58 | $21.25 | $389,138 | $49,197,682 |
| Aug-24 2024 | $21.25 | $20.59 | $21.27 | $20.67 | $222,904 | $48,456,702 |
| Aug-23 2024 | $20.71 | $20.24 | $21.57 | $20.65 | $574,435 | $47,213,836 |
| Aug-22 2024 | $20.65 | $20.54 | $21.29 | $20.88 | $540,070 | $47,080,666 |
| Aug-21 2024 | $20.80 | $20.71 | $21.45 | $20.71 | $630,221 | $47,422,437 |
| Aug-20 2024 | $20.72 | $20.62 | $21.34 | $20.75 | $465,930 | $47,235,315 |
| Aug-19 2024 | $20.72 | $20.61 | $21.90 | $21.90 | $486,725 | $47,236,835 |
| Aug-18 2024 | $21.89 | $21.87 | $22.16 | $22.16 | $440,490 | $49,901,943 |
| Aug-17 2024 | $22.14 | $21.19 | $22.48 | $21.30 | $523,549 | $50,479,070 |
| Aug-16 2024 | $21.22 | $20.97 | $21.92 | $21.82 | $442,759 | $48,374,532 |
| Aug-15 2024 | $21.82 | $21.02 | $22.01 | $21.54 | $478,177 | $49,756,914 |
| Aug-14 2024 | $21.48 | $21.09 | $21.70 | $21.21 | $487,783 | $48,981,451 |
| Aug-13 2024 | $21.18 | $20.27 | $21.35 | $21.05 | $480,897 | $48,281,944 |
| Aug-12 2024 | $21.03 | $20.45 | $21.05 | $20.58 | $465,263 | $47,958,034 |