시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Vexanium VEX

Vexanium (VEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00301835 $0.00301471 $0.00356166 $0.00356166 $47 $2,214,395
Oct-03 2025 $0.00356166 $0.00354999 $0.00361154 $0.00361154 $6 $2,612,986
Oct-02 2025 $0.00361154 $0.00360282 $0.00361645 $0.00360337 - $2,649,580
Oct-01 2025 $0.00360328 $0.00359224 $0.00361114 $0.00359496 - $2,643,526
Sep-30 2025 $0.00359496 $0.00239601 $0.00360296 $0.00240458 $612 $2,637,420
Sep-29 2025 $0.00240461 $0.00240176 $0.00270165 $0.00268977 $38 $1,764,125
Sep-28 2025 $0.00269806 $0.0026882 $0.00269817 $0.00269817 $12 $1,979,418
Sep-27 2025 $0.00269817 $0.00269817 $0.00269956 $0.00269817 - $1,979,494
Sep-26 2025 $0.00269817 $0.00268089 $0.00269862 $0.00268392 $57 $1,979,494
Sep-25 2025 $0.00268392 $0.00237988 $0.00268455 $0.0023949 $3,818 $1,969,040
Sep-24 2025 $0.00239496 $0.00239241 $0.00294424 $0.00294424 $12 $1,757,045
Sep-23 2025 $0.00294424 $0.00293434 $0.00295389 $0.00295389 - $2,160,021
Sep-22 2025 $0.0029538 $0.00294219 $0.002956 $0.002944 $24 $2,167,033
Sep-21 2025 $0.00295266 $0.0027638 $0.00295943 $0.00288396 $86 $2,166,203
Sep-20 2025 $0.00288396 $0.0027638 $0.00288396 $0.00282388 $18 $2,115,799

Vexanium (VEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2623일 동안 분석, 31-07-2018일부터.