시가총액 $3.30T
-2.9%
볼륨 24시간 $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
코인
33.791
+9
거래소
885
마지막 업데이트
54 초 전에
Vexanium (VEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00239973 | $0.00239617 | $0.00240021 | $0.00239617 | $1 | $1,760,548 |
| Dec-08 2025 | $0.00239626 | $0.00239501 | $0.0023993 | $0.0023993 | - | $1,758,001 |
| Dec-07 2025 | $0.0023993 | $0.0023967 | $0.00240211 | $0.0023967 | - | $1,760,233 |
| Dec-06 2025 | $0.0023967 | $0.0023967 | $0.00240279 | $0.0023967 | - | $1,758,327 |
| Dec-05 2025 | $0.0023967 | $0.00239613 | $0.00240284 | $0.0024014 | - | $1,758,327 |
| Dec-04 2025 | $0.00240081 | $0.00240081 | $0.00246968 | $0.00246968 | $2 | $1,761,340 |
| Dec-03 2025 | $0.00246979 | $0.00246472 | $0.00246979 | $0.00246743 | - | $1,811,948 |
| Dec-02 2025 | $0.00246741 | $0.00246384 | $0.00246797 | $0.00246761 | - | $1,810,198 |
| Dec-01 2025 | $0.00246756 | $0.00246019 | $0.00247202 | $0.00246283 | - | $1,810,312 |
| Nov-30 2025 | $0.00246283 | $0.00246278 | $0.00246283 | $0.00246278 | - | $1,806,839 |
| Nov-29 2025 | $0.00246278 | $0.00246278 | $0.00246278 | $0.00246278 | - | $1,806,800 |
| Nov-28 2025 | $0.00246278 | $0.00245429 | $0.00246498 | $0.00246449 | - | $1,806,800 |
| Nov-27 2025 | $0.00246449 | $0.00240469 | $0.00247315 | $0.00240469 | $11 | $1,808,054 |
| Nov-26 2025 | $0.00240469 | $0.0023993 | $0.00240583 | $0.00240381 | - | $1,764,189 |
| Nov-25 2025 | $0.00240381 | $0.00240014 | $0.00240902 | $0.00240215 | - | $1,763,537 |