시가총액 $4.19T 1.88%
볼륨 24시간 $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
코인 33.534 +17
거래소 885
마지막 업데이트 20 초 전에
Vexanium VEX

Vexanium (VEX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00270849 $0.00270473 $0.00270961 $0.00270961 - $1,987,068
Oct-25 2025 $0.00270961 $0.00270872 $0.00270961 $0.00270961 - $1,987,885
Oct-24 2025 $0.00270961 $0.00270515 $0.00271169 $0.00271079 - $1,987,885
Oct-23 2025 $0.00270984 $0.00270377 $0.00271082 $0.00271033 - $1,988,058
Oct-22 2025 $0.00271035 $0.00270687 $0.00271289 $0.00270988 - $1,988,430
Oct-21 2025 $0.00270986 $0.00241041 $0.00271912 $0.00271912 $79 $1,988,071
Oct-20 2025 $0.00271646 $0.00271289 $0.00271932 $0.00271525 - $1,992,912
Oct-19 2025 $0.00271494 $0.00271494 $0.00271531 $0.00271531 - $1,991,801
Oct-18 2025 $0.00271531 $0.00271375 $0.00271531 $0.00271531 - $1,992,071
Oct-17 2025 $0.00271531 $0.00271098 $0.00271792 $0.00271592 - $1,992,071
Oct-16 2025 $0.00271591 $0.00270944 $0.00271649 $0.00271375 $18 $1,992,510
Oct-15 2025 $0.00271378 $0.0027073 $0.00271547 $0.0027128 - $1,990,948
Oct-14 2025 $0.0027128 $0.00270422 $0.00271821 $0.00271821 $71 $1,990,229
Oct-13 2025 $0.00271821 $0.00271002 $0.00271957 $0.00271002 - $1,994,200
Oct-12 2025 $0.00271364 $0.00271009 $0.00271906 $0.00271009 - $1,990,841

Vexanium (VEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2645일 동안 분석, 31-07-2018일부터.