시가총액 $4.11T
-1.17%
볼륨 24시간 $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
VeThor Token (VTHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0018236 | $0.00180406 | $0.00190725 | $0.00189643 | $2,510,369 | $169,677,670 |
| Aug-18 2025 | $0.0019133 | $0.00185206 | $0.00193309 | $0.00193309 | $2,733,049 | $177,953,844 |
| Aug-17 2025 | $0.00193853 | $0.00193396 | $0.00198918 | $0.00195932 | $2,064,658 | $180,230,754 |
| Aug-16 2025 | $0.00197119 | $0.00187766 | $0.00197119 | $0.00187766 | $2,798,762 | $183,194,620 |
| Aug-15 2025 | $0.00187781 | $0.00181854 | $0.00191078 | $0.00188634 | $2,802,196 | $174,448,434 |
| Aug-14 2025 | $0.001883 | $0.00187183 | $0.00203018 | $0.00202072 | $4,754,359 | $174,862,383 |
| Aug-13 2025 | $0.00201765 | $0.00198469 | $0.00202638 | $0.00200287 | $3,492,182 | $187,292,558 |
| Aug-12 2025 | $0.0019946 | $0.00186273 | $0.00200562 | $0.00188741 | $3,457,544 | $185,080,519 |
| Aug-11 2025 | $0.00189176 | $0.00189083 | $0.00200779 | $0.00198228 | $3,677,982 | $175,469,474 |
| Aug-10 2025 | $0.00199007 | $0.00195444 | $0.00201959 | $0.00200504 | $2,733,110 | $184,515,515 |
| Aug-09 2025 | $0.00200602 | $0.00195997 | $0.0020345 | $0.00195997 | $4,665,436 | $185,921,417 |
| Aug-08 2025 | $0.00196047 | $0.00191911 | $0.00196047 | $0.0019225 | $2,853,442 | $181,628,215 |
| Aug-07 2025 | $0.00191553 | $0.00182605 | $0.00191553 | $0.00182692 | $3,015,114 | $177,394,692 |
| Aug-06 2025 | $0.00183292 | $0.00178921 | $0.00184993 | $0.001819 | $2,284,338 | $169,675,153 |
| Aug-05 2025 | $0.00179846 | $0.00179846 | $0.00189611 | $0.00189588 | $2,542,672 | $166,419,658 |