시가총액 $3.30T
-1.26%
볼륨 24시간 $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
1 분 전에
VeThor Token (VTHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00173324 | $0.00165595 | $0.00183801 | $0.00182157 | $3,833,499 | $157,597,688 |
| Jun-21 2025 | $0.00181617 | $0.00178002 | $0.00197984 | $0.00186907 | $5,830,102 | $165,073,571 |
| Jun-20 2025 | $0.00187041 | $0.00183888 | $0.00195213 | $0.00191931 | $2,728,838 | $169,934,604 |
| Jun-19 2025 | $0.00191332 | $0.00188222 | $0.00194778 | $0.00193243 | $2,659,638 | $173,761,471 |
| Jun-18 2025 | $0.00192869 | $0.00187383 | $0.00194288 | $0.00192646 | $2,757,412 | $175,089,318 |
| Jun-17 2025 | $0.00192756 | $0.00188346 | $0.00202664 | $0.00200567 | $3,811,794 | $174,915,781 |
| Jun-16 2025 | $0.00201198 | $0.00198113 | $0.00208918 | $0.00200247 | $2,588,178 | $182,503,822 |
| Jun-15 2025 | $0.00200396 | $0.00197068 | $0.00202028 | $0.00198612 | $1,816,795 | $181,703,692 |
| Jun-14 2025 | $0.00198749 | $0.00194595 | $0.00201233 | $0.00200625 | $2,263,163 | $180,137,545 |
| Jun-13 2025 | $0.00200627 | $0.00190531 | $0.00202792 | $0.00202792 | $5,140,051 | $181,766,406 |
| Jun-12 2025 | $0.00203673 | $0.00201842 | $0.00211942 | $0.00211757 | $2,942,039 | $184,451,535 |
| Jun-11 2025 | $0.00210812 | $0.00210812 | $0.00222838 | $0.00222838 | $3,701,465 | $190,837,777 |
| Jun-10 2025 | $0.00221804 | $0.00215195 | $0.00221804 | $0.00218516 | $3,578,615 | $200,707,665 |
| Jun-09 2025 | $0.00218234 | $0.00208449 | $0.00218234 | $0.00211346 | $2,834,765 | $197,397,351 |
| Jun-08 2025 | $0.0021195 | $0.00209304 | $0.00215284 | $0.00211091 | $2,711,522 | $191,637,133 |