시가총액 $2.38T
-5.82%
볼륨 24시간 $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
코인
34.286
+6
거래소
885
마지막 업데이트
41 초 전에
VeThor Token (VTHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00059134 | $0.00059015 | $0.0006036 | $0.00059224 | $1,903,002 | $58,149,414 |
| Feb-26 2026 | $0.00059436 | $0.00058304 | $0.00060918 | $0.00060918 | $1,779,343 | $58,435,114 |
| Feb-25 2026 | $0.00061495 | $0.0005732 | $0.00062127 | $0.0005732 | $4,618,880 | $60,447,233 |
| Feb-24 2026 | $0.00058197 | $0.00058197 | $0.00064834 | $0.00064834 | $9,513,450 | $57,194,398 |
| Feb-23 2026 | $0.00061665 | $0.00057565 | $0.00062797 | $0.00059461 | $7,512,877 | $60,590,828 |
| Feb-22 2026 | $0.00061847 | $0.00061158 | $0.00071787 | $0.00071787 | $36,655,306 | $60,758,216 |
| Feb-21 2026 | $0.00059138 | $0.00059138 | $0.00060819 | $0.00059856 | $1,181,824 | $58,085,386 |
| Feb-20 2026 | $0.00059904 | $0.0005861 | $0.00059927 | $0.00059193 | $1,112,916 | $58,826,487 |
| Feb-19 2026 | $0.00058954 | $0.00057646 | $0.00060293 | $0.00059962 | $1,111,588 | $57,882,267 |
| Feb-18 2026 | $0.00059775 | $0.0005943 | $0.0006186 | $0.00060987 | $966,242 | $58,676,711 |
| Feb-17 2026 | $0.00060912 | $0.00060833 | $0.00062348 | $0.00062163 | $983,197 | $59,781,243 |
| Feb-16 2026 | $0.00062422 | $0.00061117 | $0.00062646 | $0.00061485 | $1,073,181 | $61,251,385 |
| Feb-15 2026 | $0.00060899 | $0.00060808 | $0.00064325 | $0.00063839 | $1,880,700 | $59,745,286 |
| Feb-14 2026 | $0.0006404 | $0.00061994 | $0.00064525 | $0.00062303 | $1,918,809 | $62,815,477 |
| Feb-13 2026 | $0.00062053 | $0.00058966 | $0.00062974 | $0.00060576 | $3,008,618 | $60,854,608 |