시가총액 $3.47T
-4.93%
볼륨 24시간 $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
코인
33.667
+8
거래소
885
마지막 업데이트
3 의사록 전에
VeThor Token (VTHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00112682 | $0.00110174 | $0.00124967 | $0.00116529 | $9,866,299 | $108,384,871 |
| Nov-12 2025 | $0.00115983 | $0.00114175 | $0.00124322 | $0.00117343 | $3,908,604 | $111,517,331 |
| Nov-11 2025 | $0.00118284 | $0.0011776 | $0.00126427 | $0.0011959 | $6,148,570 | $113,686,198 |
| Nov-10 2025 | $0.00119546 | $0.0011762 | $0.00121492 | $0.00119576 | $1,778,088 | $114,854,842 |
| Nov-09 2025 | $0.00119468 | $0.00113812 | $0.00119717 | $0.00118652 | $1,889,850 | $114,736,900 |
| Nov-08 2025 | $0.00119118 | $0.00117681 | $0.00121932 | $0.00121932 | $3,578,028 | $114,357,246 |
| Nov-07 2025 | $0.00122839 | $0.00105691 | $0.00124452 | $0.00105691 | $6,637,542 | $117,883,654 |
| Nov-06 2025 | $0.00104803 | $0.00102708 | $0.00110934 | $0.00102708 | $6,824,296 | $100,536,659 |
| Nov-05 2025 | $0.00103517 | $0.00095474 | $0.00103912 | $0.00096794 | $2,898,393 | $99,262,610 |
| Nov-04 2025 | $0.00097704 | $0.00094727 | $0.0010095 | $0.0009909 | $3,660,900 | $93,654,084 |
| Nov-03 2025 | $0.00098462 | $0.00098462 | $0.00109383 | $0.00109383 | $4,078,307 | $94,345,591 |
| Nov-02 2025 | $0.00108835 | $0.00104472 | $0.00110913 | $0.0011078 | $4,167,829 | $104,244,735 |
| Nov-01 2025 | $0.00110802 | $0.00109671 | $0.00111668 | $0.00110837 | $1,938,204 | $106,088,060 |
| Oct-31 2025 | $0.00110753 | $0.00110247 | $0.00113494 | $0.00112716 | $1,732,704 | $106,000,214 |
| Oct-30 2025 | $0.0011244 | $0.0010997 | $0.00119355 | $0.00118282 | $2,581,189 | $107,573,641 |