시가총액 $4.13T
-0.89%
볼륨 24시간 $308.53B
20.28%
BTC % 53.54%
-0.52%
ETH % 12.51%
-0.71%
코인
33.090
+12
거래소
885
마지막 업데이트
3 의사록 전에
VeThor Token (VTHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0018517 | $0.00181855 | $0.00185538 | $0.00182144 | $2,536,841 | $173,634,675 |
| Sep-07 2025 | $0.00182738 | $0.00180561 | $0.00183718 | $0.00181578 | $1,341,001 | $171,287,633 |
| Sep-06 2025 | $0.00181201 | $0.00180545 | $0.00183229 | $0.00183192 | $1,294,050 | $169,781,119 |
| Sep-05 2025 | $0.00183404 | $0.00180589 | $0.00186071 | $0.00180677 | $2,128,067 | $171,777,146 |
| Sep-04 2025 | $0.00181281 | $0.00179354 | $0.00186197 | $0.00186197 | $1,576,909 | $169,724,636 |
| Sep-03 2025 | $0.0018605 | $0.00182299 | $0.00187233 | $0.00184857 | $1,440,199 | $174,121,589 |
| Sep-02 2025 | $0.00185124 | $0.001802 | $0.00185152 | $0.001802 | $1,989,017 | $173,188,045 |
| Sep-01 2025 | $0.00178784 | $0.00177554 | $0.00187902 | $0.0018512 | $3,479,610 | $167,192,315 |
| Aug-31 2025 | $0.00187172 | $0.00184091 | $0.00189777 | $0.00184995 | $4,082,927 | $174,968,980 |
| Aug-30 2025 | $0.00184417 | $0.00182505 | $0.00185375 | $0.00183131 | $1,310,645 | $172,327,621 |
| Aug-29 2025 | $0.00183613 | $0.00181227 | $0.00190758 | $0.00190758 | $2,753,175 | $171,507,816 |
| Aug-28 2025 | $0.00190002 | $0.00187048 | $0.00190428 | $0.00187116 | $2,298,981 | $177,408,451 |
| Aug-27 2025 | $0.00187156 | $0.00185344 | $0.00188984 | $0.0018703 | $2,200,194 | $174,683,401 |
| Aug-26 2025 | $0.00187852 | $0.00178802 | $0.00187852 | $0.00178802 | $2,660,228 | $175,264,808 |
| Aug-25 2025 | $0.00178946 | $0.00177479 | $0.0019799 | $0.0019339 | $5,838,532 | $166,891,415 |