시가총액 $2.66T
1.2%
볼륨 24시간 $204.14B
20.4%
BTC % 54.81%
0.14%
ETH % 10.17%
0.39%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
VeThor Token (VTHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00056381 | $0.00055069 | $0.00056763 | $0.00055469 | $1,754,649 | $55,931,524 |
| Apr-08 2026 | $0.00055506 | $0.00055506 | $0.00056411 | $0.00055815 | $1,802,848 | $55,051,255 |
| Apr-07 2026 | $0.00055772 | $0.00053477 | $0.00055772 | $0.00054077 | $2,737,796 | $55,302,858 |
| Apr-06 2026 | $0.00054167 | $0.00053976 | $0.00055366 | $0.00054283 | $2,178,073 | $53,699,088 |
| Apr-05 2026 | $0.00053747 | $0.00052741 | $0.00054176 | $0.00054176 | $1,830,308 | $53,270,486 |
| Apr-04 2026 | $0.00054294 | $0.00053948 | $0.0005534 | $0.00054344 | $3,036,715 | $53,800,697 |
| Apr-03 2026 | $0.0005454 | $0.00053443 | $0.00055552 | $0.00053443 | $5,218,860 | $54,032,251 |
| Apr-02 2026 | $0.00054522 | $0.00053914 | $0.000633 | $0.000633 | $23,585,867 | $54,002,571 |
| Apr-01 2026 | $0.00054102 | $0.00053484 | $0.00054728 | $0.00053665 | $1,625,333 | $53,574,380 |
| Mar-31 2026 | $0.00053634 | $0.00052734 | $0.00053806 | $0.00053296 | $2,251,344 | $53,099,330 |
| Mar-30 2026 | $0.00052564 | $0.00052259 | $0.00053592 | $0.00052918 | $1,647,147 | $52,027,719 |
| Mar-29 2026 | $0.00052796 | $0.00052796 | $0.00053659 | $0.00053659 | $1,535,988 | $52,245,820 |
| Mar-28 2026 | $0.00053443 | $0.00053424 | $0.00054072 | $0.00054048 | $1,532,500 | $52,874,220 |
| Mar-27 2026 | $0.00054107 | $0.00053983 | $0.00055344 | $0.00055344 | $1,458,140 | $53,518,405 |
| Mar-26 2026 | $0.00055319 | $0.00055064 | $0.00058165 | $0.00058165 | $1,638,835 | $54,705,667 |