시가총액 $3.48T
-1.39%
볼륨 24시간 $222.77B
-20.93%
BTC % 59.02%
0.86%
ETH % 8.64%
-2.08%
코인
31.866
+10
거래소
885
마지막 업데이트
2 의사록 전에
VeThor Token (VTHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00253536 | $0.00251726 | $0.00264143 | $0.00257817 | $4,749,825 | $227,109,245 |
| May-15 2025 | $0.00257909 | $0.00253023 | $0.00276501 | $0.00273343 | $8,688,184 | $230,929,635 |
| May-14 2025 | $0.00273454 | $0.00271651 | $0.00288478 | $0.00284892 | $8,780,724 | $244,749,165 |
| May-13 2025 | $0.00285291 | $0.00264063 | $0.00289925 | $0.00282405 | $9,577,412 | $255,238,523 |
| May-12 2025 | $0.00282962 | $0.00267305 | $0.00294387 | $0.00279485 | $14,425,553 | $253,051,010 |
| May-11 2025 | $0.00279454 | $0.00273621 | $0.00293947 | $0.00292726 | $8,461,339 | $249,808,667 |
| May-10 2025 | $0.00292381 | $0.00273749 | $0.00293174 | $0.00275315 | $10,518,364 | $261,258,682 |
| May-09 2025 | $0.00275207 | $0.00264844 | $0.00276986 | $0.00265096 | $10,124,439 | $245,811,949 |
| May-08 2025 | $0.00264784 | $0.00240999 | $0.0026688 | $0.00242757 | $7,609,420 | $236,404,369 |
| May-07 2025 | $0.00242817 | $0.00237616 | $0.00244756 | $0.00241574 | $4,641,007 | $216,702,457 |
| May-06 2025 | $0.00241808 | $0.00232549 | $0.0024873 | $0.00246715 | $5,147,333 | $215,712,454 |
| May-05 2025 | $0.00246783 | $0.00242305 | $0.00252266 | $0.00248372 | $3,721,094 | $220,059,537 |
| May-04 2025 | $0.00248446 | $0.00242207 | $0.0025062 | $0.00249537 | $5,399,594 | $221,451,334 |
| May-03 2025 | $0.0024999 | $0.0024751 | $0.00263479 | $0.00263413 | $5,568,410 | $222,733,556 |
| May-02 2025 | $0.00263283 | $0.00260314 | $0.00265628 | $0.00263417 | $5,537,156 | $234,482,027 |