시가총액 $3.59T
0.79%
볼륨 24시간 $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
Verus Coin (VRSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $2.2895 | $2.2895 | $2.6905 | $2.6730 | $50,890 | - |
| May-19 2025 | $2.6691 | $2.6224 | $2.7025 | $2.7025 | $10,149 | - |
| May-18 2025 | $2.6742 | $2.6615 | $2.7609 | $2.6926 | $4,723 | - |
| May-17 2025 | $2.6882 | $2.6644 | $2.7130 | $2.7068 | $1,258 | - |
| May-16 2025 | $2.7105 | $2.6680 | $2.7377 | $2.6733 | $4,846 | - |
| May-15 2025 | $2.6643 | $2.6242 | $2.7445 | $2.7425 | $5,278 | - |
| May-14 2025 | $2.7399 | $2.5112 | $2.8409 | $2.8257 | $4,671 | - |
| May-13 2025 | $2.8265 | $2.5889 | $2.8281 | $2.6887 | $11,604 | - |
| May-12 2025 | $2.6914 | $2.6529 | $2.8707 | $2.7308 | $4,862 | - |
| May-11 2025 | $2.7200 | $2.7007 | $2.8414 | $2.7422 | $6,415 | - |
| May-10 2025 | $2.7030 | $2.6996 | $2.8335 | $2.8335 | $31,412 | - |
| May-09 2025 | $2.8211 | $2.6840 | $2.8461 | $2.7284 | $9,556 | - |
| May-08 2025 | $2.6967 | $2.4877 | $2.7367 | $2.4877 | $29,227 | - |
| May-07 2025 | $2.4899 | $2.4850 | $2.6881 | $2.6858 | $18,305 | - |
| May-06 2025 | $2.6847 | $2.5837 | $2.7440 | $2.7402 | $7,019 | - |