시가총액 $2.58T
0.39%
볼륨 24시간 $275.52B
-64.44%
BTC % 53.58%
-1.71%
ETH % 9.73%
1.23%
코인
34.202
+2
거래소
885
마지막 업데이트
38 초 전에
Verus Coin (VRSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.750487 | $0.730244 | $0.761634 | $0.760798 | $901 | - |
| Feb-06 2026 | $0.761405 | $0.718366 | $0.851977 | $0.760921 | $1,224 | - |
| Feb-05 2026 | $0.826161 | $0.793101 | $0.845152 | $0.824562 | $7,165 | - |
| Feb-04 2026 | $0.825622 | $0.825622 | $0.873026 | $0.867441 | $569 | - |
| Feb-03 2026 | $0.860991 | $0.815644 | $0.880505 | $0.864549 | $575 | - |
| Feb-02 2026 | $0.863827 | $0.80864 | $0.88374 | $0.868627 | $1,808 | - |
| Feb-01 2026 | $0.861711 | $0.843644 | $0.902306 | $0.902306 | $4,960 | - |
| Jan-31 2026 | $0.897639 | $0.856864 | $0.897639 | $0.856864 | $2,620 | - |
| Jan-30 2026 | $0.856429 | $0.848283 | $0.940488 | $0.940488 | $353 | - |
| Jan-29 2026 | $0.921593 | $0.912676 | $0.935847 | $0.926317 | $1,627 | - |
| Jan-28 2026 | $0.936664 | $0.895937 | $0.945181 | $0.902879 | $3,205 | - |
| Jan-27 2026 | $0.902931 | $0.888618 | $0.903512 | $0.898082 | $1,380 | - |
| Jan-26 2026 | $0.898144 | $0.87625 | $0.935374 | $0.925048 | $1,129 | - |
| Jan-25 2026 | $0.9237 | $0.88005 | $0.9237 | $0.88005 | $102 | - |
| Jan-24 2026 | $0.88594 | $0.847441 | $0.900738 | $0.899847 | $231 | - |