시가총액 $2.67T
-4.13%
볼륨 24시간 $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
코인
34.195
+8
거래소
885
마지막 업데이트
2 의사록 전에
Vertus (VERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00132184 | $0.00130959 | $0.00132349 | $0.00131612 | $348,743 | $696,877 |
| Feb-02 2026 | $0.00132284 | $0.00131684 | $0.00132416 | $0.00131857 | $268,929 | $697,402 |
| Feb-01 2026 | $0.00131981 | $0.00131049 | $0.00132271 | $0.00131469 | $350,171 | $695,805 |
| Jan-31 2026 | $0.00131541 | $0.00131166 | $0.00131654 | $0.00131654 | $341,702 | $693,485 |
| Jan-30 2026 | $0.00131557 | $0.00131423 | $0.0013219 | $0.00132015 | $339,706 | $693,569 |
| Jan-29 2026 | $0.0013207 | $0.00131806 | $0.00132354 | $0.00132134 | $334,785 | $696,276 |
| Jan-28 2026 | $0.00132071 | $0.00131679 | $0.00132224 | $0.00131845 | $256,751 | $696,282 |
| Jan-27 2026 | $0.00131929 | $0.00131929 | $0.00133076 | $0.00133071 | $352,592 | $695,533 |
| Jan-26 2026 | $0.00133211 | $0.00132594 | $0.00133258 | $0.00132985 | $251,841 | $702,292 |
| Jan-25 2026 | $0.00132876 | $0.00132461 | $0.00133359 | $0.00133277 | $255,633 | $700,523 |
| Jan-24 2026 | $0.0013342 | $0.00133007 | $0.0013342 | $0.00133332 | $267,095 | $703,391 |
| Jan-23 2026 | $0.00133435 | $0.00133003 | $0.00134072 | $0.00134072 | $322,287 | $703,471 |
| Jan-22 2026 | $0.00134098 | $0.00133997 | $0.00134675 | $0.00134675 | $336,962 | $706,969 |
| Jan-21 2026 | $0.00134507 | $0.00133701 | $0.00134507 | $0.00133986 | $326,283 | $709,122 |
| Jan-20 2026 | $0.00134253 | $0.00133735 | $0.00134443 | $0.00133778 | $340,595 | $707,786 |