시가총액 $4.49T
0.89%
볼륨 24시간 $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
5 초 전에
Vertus (VERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00107052 | $0.00106645 | $0.00107168 | $0.00106682 | $437,390 | $564,379 |
| Oct-03 2025 | $0.00106708 | $0.00106685 | $0.00106947 | $0.00106847 | $429,178 | $562,568 |
| Oct-02 2025 | $0.00106697 | $0.00106652 | $0.00107159 | $0.00107094 | $430,819 | $562,511 |
| Oct-01 2025 | $0.00107029 | $0.00107029 | $0.00107795 | $0.00107795 | $426,551 | $564,256 |
| Sep-30 2025 | $0.00107816 | $0.00106707 | $0.00107903 | $0.00106985 | $430,585 | $568,409 |
| Sep-29 2025 | $0.00106924 | $0.00106924 | $0.00107404 | $0.00107327 | $425,877 | $563,708 |
| Sep-28 2025 | $0.00107413 | $0.0010714 | $0.0010744 | $0.00107431 | $451,375 | $566,282 |
| Sep-27 2025 | $0.00107354 | $0.00107099 | $0.00107452 | $0.00107389 | $448,394 | $565,973 |
| Sep-26 2025 | $0.00107291 | $0.00107271 | $0.00107501 | $0.00107438 | $456,053 | $565,640 |
| Sep-25 2025 | $0.00107389 | $0.00107272 | $0.00107904 | $0.00107758 | $438,768 | $566,160 |
| Sep-24 2025 | $0.00107888 | $0.00107017 | $0.00107925 | $0.00107119 | $431,281 | $568,786 |
| Sep-23 2025 | $0.00107197 | $0.0010706 | $0.00107294 | $0.00107268 | $452,602 | $565,147 |
| Sep-22 2025 | $0.00107081 | $0.00107062 | $0.00107297 | $0.00107116 | $426,740 | $564,533 |
| Sep-21 2025 | $0.0010728 | $0.00107041 | $0.00107421 | $0.00107133 | $443,314 | $565,581 |
| Sep-20 2025 | $0.00107214 | $0.00107012 | $0.00107477 | $0.00107131 | $452,352 | $565,235 |