시가총액 $3.47T
0.16%
볼륨 24시간 $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
코인
33.670
+3
거래소
885
마지막 업데이트
1 분 전에
Vertus (VERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.001205 | $0.00119281 | $0.0012116 | $0.00119281 | $373,306 | $635,277 |
| Nov-13 2025 | $0.00118849 | $0.00118754 | $0.00123078 | $0.00121727 | $399,223 | $626,574 |
| Nov-12 2025 | $0.00121147 | $0.00119874 | $0.00121994 | $0.00121779 | $376,431 | $638,689 |
| Nov-11 2025 | $0.00121581 | $0.00121545 | $0.00122014 | $0.00121899 | $387,937 | $640,975 |
| Nov-10 2025 | $0.00121943 | $0.00120676 | $0.00121988 | $0.00121576 | $346,166 | $642,883 |
| Nov-09 2025 | $0.0012189 | $0.00121518 | $0.00122006 | $0.00121831 | $386,625 | $642,609 |
| Nov-08 2025 | $0.00121867 | $0.00120747 | $0.00121942 | $0.00121608 | $391,857 | $642,485 |
| Nov-07 2025 | $0.00121487 | $0.00120434 | $0.00121748 | $0.00120648 | $386,845 | $640,483 |
| Nov-06 2025 | $0.00120712 | $0.00120641 | $0.00122012 | $0.0012194 | $383,308 | $636,395 |
| Nov-05 2025 | $0.00121924 | $0.00120456 | $0.00122004 | $0.00120515 | $380,424 | $642,783 |
| Nov-04 2025 | $0.00120595 | $0.0012035 | $0.00123348 | $0.00123348 | $385,816 | $635,780 |
| Nov-03 2025 | $0.00123581 | $0.00121302 | $0.00124695 | $0.00122746 | $383,104 | $651,519 |
| Nov-02 2025 | $0.00122676 | $0.00121834 | $0.00122677 | $0.00122365 | $393,651 | $646,750 |
| Nov-01 2025 | $0.00122543 | $0.00122087 | $0.00122776 | $0.00122087 | $408,223 | $646,051 |
| Oct-31 2025 | $0.00122058 | $0.00121778 | $0.00129851 | $0.0012949 | $383,132 | $643,492 |