시가총액 $3.91T
0.57%
볼륨 24시간 $327.95B
-44.81%
BTC % 60%
-0.46%
ETH % 9.17%
-1.2%
코인
32.394
+13
거래소
885
마지막 업데이트
3 의사록 전에
Vertus (VERT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00123866 | $0.00122243 | $0.00123866 | $0.00122921 | $617,232 | $653,023 |
| Jul-10 2025 | $0.00122896 | $0.00122896 | $0.00124646 | $0.00124545 | $571,317 | $647,908 |
| Jul-09 2025 | $0.00124485 | $0.00122197 | $0.00124555 | $0.00122412 | $498,770 | $656,286 |
| Jul-08 2025 | $0.00122258 | $0.00122177 | $0.00124039 | $0.00123613 | $497,482 | $644,547 |
| Jul-07 2025 | $0.00123345 | $0.00123345 | $0.0012409 | $0.00124037 | $475,563 | $650,278 |
| Jul-06 2025 | $0.00123925 | $0.00123925 | $0.00124438 | $0.00124319 | $498,463 | $653,333 |
| Jul-05 2025 | $0.00124376 | $0.00123902 | $0.00124447 | $0.00123902 | $512,263 | $655,713 |
| Jul-04 2025 | $0.00123977 | $0.00123961 | $0.00124912 | $0.00124605 | $490,027 | $653,610 |
| Jul-03 2025 | $0.00124878 | $0.0012462 | $0.00125286 | $0.00125286 | $485,826 | $658,360 |
| Jul-02 2025 | $0.0012508 | $0.00124948 | $0.0012666 | $0.0012666 | $478,642 | $659,422 |
| Jul-01 2025 | $0.00126389 | $0.00125566 | $0.00126728 | $0.00125696 | $521,231 | $666,322 |
| Jun-30 2025 | $0.00125811 | $0.0012444 | $0.00125835 | $0.00125062 | $460,447 | $663,277 |
| Jun-29 2025 | $0.00124976 | $0.00123672 | $0.00125427 | $0.00123776 | $484,935 | $658,875 |
| Jun-28 2025 | $0.00123754 | $0.00123418 | $0.00125865 | $0.00125865 | $472,994 | $652,432 |
| Jun-27 2025 | $0.00125963 | $0.00125581 | $0.00127564 | $0.0012752 | $480,038 | $664,078 |