시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Vertus VERT

Vertus (VERT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00166116 $0.0016267 $0.00168722 $0.0016267 $452,755 $875,765
Oct-24 2025 $0.00162303 $0.0015392 $0.00166991 $0.00159092 $427,832 $855,662
Oct-23 2025 $0.00165374 $0.00107791 $0.0017356 $0.00110086 $477,111 $871,854
Oct-22 2025 $0.00109853 $0.00108864 $0.00112773 $0.00112372 $392,885 $579,150
Oct-21 2025 $0.00112487 $0.00112482 $0.00117 $0.00112482 $413,183 $593,031
Oct-20 2025 $0.00112456 $0.00110478 $0.00112973 $0.00111748 $368,233 $592,873
Oct-19 2025 $0.00111752 $0.00111752 $0.00115827 $0.00112811 $406,378 $589,158
Oct-18 2025 $0.00113805 $0.00113716 $0.00115814 $0.00115814 $421,440 $599,982
Oct-17 2025 $0.00115862 $0.00110599 $0.00116489 $0.00111372 $456,117 $610,829
Oct-16 2025 $0.00111044 $0.00108989 $0.00114289 $0.00114237 $419,903 $585,428
Oct-15 2025 $0.00114408 $0.00114172 $0.00119933 $0.00117639 $452,716 $603,162
Oct-14 2025 $0.00120325 $0.00117882 $0.00140036 $0.00129944 $515,217 $634,357
Oct-13 2025 $0.00129944 $0.00127928 $0.00129944 $0.00128141 $449,002 $685,067
Oct-12 2025 $0.00128138 $0.0012767 $0.00130533 $0.0012992 $454,639 $675,546
Oct-11 2025 $0.00130366 $0.00120283 $0.001677 $0.00124117 $703,255 $687,292

Vertus (VERT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 277일 동안 분석, 22-01-2025일부터.