시가총액 $3.97T
2.14%
볼륨 24시간 $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
코인
32.437
+18
거래소
885
마지막 업데이트
1 분 전에
Vertcoin (VTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.06919 | $0.06837 | $0.072183 | $0.072183 | $14,620 | $5,012,946 |
| Jul-14 2025 | $0.072377 | $0.069548 | $0.072377 | $0.069866 | $17,200 | $5,243,387 |
| Jul-13 2025 | $0.069771 | $0.068639 | $0.069965 | $0.068812 | $14,530 | $5,054,122 |
| Jul-12 2025 | $0.068789 | $0.068789 | $0.069958 | $0.069814 | $13,975 | $4,982,486 |
| Jul-11 2025 | $0.069914 | $0.067735 | $0.069914 | $0.06779 | $17,059 | $5,063,472 |
| Jul-10 2025 | $0.06768 | $0.065163 | $0.067786 | $0.066201 | $19,486 | $4,901,192 |
| Jul-09 2025 | $0.065495 | $0.064382 | $0.065817 | $0.065384 | $17,055 | $4,742,504 |
| Jul-08 2025 | $0.065378 | $0.064776 | $0.066189 | $0.064824 | $13,996 | $4,733,541 |
| Jul-07 2025 | $0.065351 | $0.065059 | $0.066852 | $0.066852 | $14,537 | $4,731,078 |
| Jul-06 2025 | $0.065646 | $0.065276 | $0.065737 | $0.06558 | $12,201 | $4,752,034 |
| Jul-05 2025 | $0.06565 | $0.06557 | $0.067112 | $0.067029 | $12,701 | $4,751,765 |
| Jul-04 2025 | $0.067077 | $0.065605 | $0.067602 | $0.067456 | $13,242 | $4,854,589 |
| Jul-03 2025 | $0.067634 | $0.067634 | $0.070356 | $0.070258 | $15,591 | $4,894,446 |
| Jul-02 2025 | $0.070416 | $0.067573 | $0.070416 | $0.068727 | $16,349 | $5,095,251 |
| Jul-01 2025 | $0.068491 | $0.066553 | $0.068795 | $0.066553 | $15,268 | $4,955,457 |