시가총액 $3.19T
-0.47%
볼륨 24시간 $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
코인
33.888
거래소
885
마지막 업데이트
1 분 전에
Vertcoin (VTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.071287 | $0.070234 | $0.071982 | $0.070592 | $14,460 | $5,245,520 |
| Dec-30 2025 | $0.070709 | $0.07056 | $0.07355 | $0.073272 | $13,998 | $5,202,738 |
| Dec-29 2025 | $0.07319 | $0.069789 | $0.07319 | $0.070687 | $13,462 | $5,385,073 |
| Dec-28 2025 | $0.070624 | $0.070193 | $0.072404 | $0.071932 | $14,513 | $5,196,044 |
| Dec-27 2025 | $0.071833 | $0.07084 | $0.072848 | $0.072721 | $14,043 | $5,284,730 |
| Dec-26 2025 | $0.072755 | $0.07082 | $0.072784 | $0.072065 | $13,193 | $5,352,301 |
| Dec-25 2025 | $0.072264 | $0.072264 | $0.072946 | $0.072946 | $12,905 | $5,315,926 |
| Dec-24 2025 | $0.072941 | $0.071425 | $0.074008 | $0.072386 | $14,429 | $5,365,436 |
| Dec-23 2025 | $0.072225 | $0.069046 | $0.0726 | $0.071318 | $13,653 | $5,312,552 |
| Dec-22 2025 | $0.071516 | $0.070173 | $0.072602 | $0.071804 | $13,609 | $5,260,122 |
| Dec-21 2025 | $0.071892 | $0.070281 | $0.073016 | $0.071141 | $14,798 | $5,287,497 |
| Dec-20 2025 | $0.071143 | $0.069265 | $0.072217 | $0.071697 | $14,849 | $5,232,150 |
| Dec-19 2025 | $0.072825 | $0.06312 | $0.072825 | $0.071763 | $21,151 | $5,355,587 |
| Dec-18 2025 | $0.07178 | $0.069472 | $0.074098 | $0.072776 | $17,647 | $5,278,475 |
| Dec-17 2025 | $0.072594 | $0.071124 | $0.074038 | $0.072633 | $15,961 | $5,338,094 |