시가총액 $2.17T
1.79%
볼륨 24시간 $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
코인
28.733
+12
거래소
885
마지막 업데이트
2 의사록 전에
Venus XRP (vXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.010875 | $0.010709 | $0.010975 | $0.010975 | - | - |
| Sep-10 2024 | $0.011001 | $0.010859 | $0.011019 | $0.010902 | - | - |
| Sep-09 2024 | $0.010981 | $0.010733 | $0.011009 | $0.010771 | - | - |
| Sep-08 2024 | $0.010743 | $0.010611 | $0.010786 | $0.01067 | - | - |
| Sep-07 2024 | $0.010654 | $0.010578 | $0.010812 | $0.010611 | - | - |
| Sep-06 2024 | $0.01059 | $0.01041 | $0.011107 | $0.011062 | - | - |
| Sep-05 2024 | $0.011062 | $0.011033 | $0.01135 | $0.01135 | - | - |
| Sep-04 2024 | $0.011383 | $0.011035 | $0.011411 | $0.011373 | - | - |
| Sep-03 2024 | $0.011415 | $0.011346 | $0.011618 | $0.011517 | - | - |
| Sep-02 2024 | $0.011541 | $0.011104 | $0.011541 | $0.011157 | - | - |
| Sep-01 2024 | $0.01108 | $0.01108 | $0.011504 | $0.011504 | - | - |
| Aug-31 2024 | $0.011504 | $0.011452 | $0.01159 | $0.011508 | - | - |
| Aug-30 2024 | $0.011508 | $0.0112 | $0.011519 | $0.011399 | - | - |
| Aug-29 2024 | $0.011407 | $0.011405 | $0.011705 | $0.011596 | - | - |
| Aug-28 2024 | $0.011592 | $0.011459 | $0.011831 | $0.011459 | - | - |