시가총액 $3.24T
-0.31%
볼륨 24시간 $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
Venus XRP (vXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.045895 | $0.041672 | $0.04636 | $0.041672 | - | - |
| Nov-23 2025 | $0.042065 | $0.040063 | $0.042596 | $0.040063 | - | - |
| Nov-22 2025 | $0.039922 | $0.039003 | $0.040083 | $0.040036 | - | - |
| Nov-21 2025 | $0.03938 | $0.038055 | $0.041364 | $0.041364 | - | - |
| Nov-20 2025 | $0.041598 | $0.040652 | $0.043879 | $0.043248 | - | - |
| Nov-19 2025 | $0.043262 | $0.041605 | $0.045363 | $0.045098 | - | - |
| Nov-18 2025 | $0.045416 | $0.043519 | $0.045836 | $0.044261 | - | - |
| Nov-17 2025 | $0.044199 | $0.043744 | $0.046631 | $0.045273 | - | - |
| Nov-16 2025 | $0.045185 | $0.04444 | $0.046646 | $0.04541 | - | - |
| Nov-15 2025 | $0.045822 | $0.045778 | $0.047024 | $0.046368 | - | - |
| Nov-14 2025 | $0.046235 | $0.046177 | $0.047811 | $0.047329 | - | - |
| Nov-13 2025 | $0.047751 | $0.047146 | $0.05157 | $0.049218 | - | - |
| Nov-12 2025 | $0.048792 | $0.047773 | $0.050153 | $0.049238 | - | - |
| Nov-11 2025 | $0.049201 | $0.048969 | $0.052312 | $0.052046 | - | - |
| Nov-10 2025 | $0.051918 | $0.048648 | $0.052562 | $0.048648 | - | - |