시가총액 $3.50T
0.02%
볼륨 24시간 $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
코인
32.067
+2
거래소
885
마지막 업데이트
28 초 전에
Venus XRP (vXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.046253 | $0.044369 | $0.046852 | $0.044435 | - | - |
| Jun-07 2025 | $0.044479 | $0.043998 | $0.044479 | $0.043998 | - | - |
| Jun-06 2025 | $0.044201 | $0.042748 | $0.044665 | $0.042748 | - | - |
| Jun-05 2025 | $0.042861 | $0.042464 | $0.045434 | $0.045101 | - | - |
| Jun-04 2025 | $0.045013 | $0.04497 | $0.046251 | $0.045917 | - | - |
| Jun-03 2025 | $0.046087 | $0.044747 | $0.046383 | $0.04516 | - | - |
| Jun-02 2025 | $0.044888 | $0.043792 | $0.044894 | $0.04453 | - | - |
| Jun-01 2025 | $0.044658 | $0.043642 | $0.044658 | $0.044324 | - | - |
| May-31 2025 | $0.044702 | $0.042649 | $0.044968 | $0.043256 | - | - |
| May-30 2025 | $0.043869 | $0.043869 | $0.04589 | $0.04589 | - | - |
| May-29 2025 | $0.046121 | $0.046121 | $0.047075 | $0.046433 | - | - |
| May-28 2025 | $0.04647 | $0.04581 | $0.047342 | $0.047258 | - | - |
| May-27 2025 | $0.047426 | $0.046632 | $0.048059 | $0.047302 | - | - |
| May-26 2025 | $0.047126 | $0.047124 | $0.048136 | $0.047843 | - | - |
| May-25 2025 | $0.047714 | $0.046594 | $0.047714 | $0.047603 | - | - |