시가총액 $4.27T
-1.68%
볼륨 24시간 $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
코인
33.146
+9
거래소
885
마지막 업데이트
58 초 전에
Venus XRP (vXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.062253 | $0.061919 | $0.063977 | $0.063893 | - | - |
| Sep-13 2025 | $0.064056 | $0.063541 | $0.065156 | $0.063541 | - | - |
| Sep-12 2025 | $0.063658 | $0.06196 | $0.063836 | $0.06218 | - | - |
| Sep-11 2025 | $0.062301 | $0.061037 | $0.062301 | $0.061037 | - | - |
| Sep-10 2025 | $0.061082 | $0.060294 | $0.061765 | $0.060294 | - | - |
| Sep-09 2025 | $0.060315 | $0.060166 | $0.061965 | $0.060834 | - | - |
| Sep-08 2025 | $0.060922 | $0.058783 | $0.061088 | $0.058783 | - | - |
| Sep-07 2025 | $0.059067 | $0.057635 | $0.059534 | $0.057635 | - | - |
| Sep-06 2025 | $0.057518 | $0.057305 | $0.057804 | $0.057673 | - | - |
| Sep-05 2025 | $0.057771 | $0.057058 | $0.058781 | $0.057304 | - | - |
| Sep-04 2025 | $0.057611 | $0.057324 | $0.058356 | $0.058329 | - | - |
| Sep-03 2025 | $0.058271 | $0.057648 | $0.058787 | $0.058393 | - | - |
| Sep-02 2025 | $0.058549 | $0.056431 | $0.058549 | $0.056598 | - | - |
| Sep-01 2025 | $0.056254 | $0.055451 | $0.057923 | $0.056618 | - | - |
| Aug-31 2025 | $0.057134 | $0.057134 | $0.058522 | $0.057836 | - | - |