시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Venus XRP (vXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.06021 | $0.057971 | $0.06176 | $0.057971 | - | - |
| Jul-13 2025 | $0.058003 | $0.055977 | $0.058574 | $0.055977 | - | - |
| Jul-12 2025 | $0.055946 | $0.055355 | $0.058108 | $0.055724 | - | - |
| Jul-11 2025 | $0.056003 | $0.05165 | $0.058153 | $0.05165 | - | - |
| Jul-10 2025 | $0.052092 | $0.04936 | $0.052145 | $0.049434 | - | - |
| Jul-09 2025 | $0.049403 | $0.047133 | $0.049431 | $0.047207 | - | - |
| Jul-08 2025 | $0.047256 | $0.046118 | $0.047381 | $0.046332 | - | - |
| Jul-07 2025 | $0.046564 | $0.046281 | $0.047916 | $0.046432 | - | - |
| Jul-06 2025 | $0.046436 | $0.045257 | $0.046698 | $0.045328 | - | - |
| Jul-05 2025 | $0.045396 | $0.045083 | $0.04561 | $0.045395 | - | - |
| Jul-04 2025 | $0.045493 | $0.045141 | $0.046323 | $0.046259 | - | - |
| Jul-03 2025 | $0.0462 | $0.045729 | $0.047112 | $0.045729 | - | - |
| Jul-02 2025 | $0.045864 | $0.044288 | $0.046299 | $0.044499 | - | - |
| Jul-01 2025 | $0.044407 | $0.044087 | $0.045997 | $0.045985 | - | - |
| Jun-30 2025 | $0.045971 | $0.044469 | $0.047204 | $0.045098 | - | - |