시가총액 $2.57T
3.65%
볼륨 24시간 $161.67B
-1.86%
BTC % 51.63%
1%
ETH % 15.25%
-1.04%
코인
28.253
+37
거래소
885
마지막 업데이트
1 분 전에
Venus XRP (vXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.012136 | $0.012097 | $0.012589 | $0.012589 | - | - |
| Jul-24 2024 | $0.012447 | $0.012093 | $0.012818 | $0.012156 | - | - |
| Jul-23 2024 | $0.01213 | $0.011959 | $0.012465 | $0.012371 | - | - |
| Jul-22 2024 | $0.012231 | $0.011979 | $0.012629 | $0.012121 | - | - |
| Jul-21 2024 | $0.012138 | $0.011817 | $0.012276 | $0.012085 | - | - |
| Jul-20 2024 | $0.012115 | $0.011666 | $0.01219 | $0.011666 | - | - |
| Jul-19 2024 | $0.011607 | $0.011057 | $0.011827 | $0.011487 | - | - |
| Jul-18 2024 | $0.011611 | $0.011473 | $0.012901 | $0.012901 | - | - |
| Jul-17 2024 | $0.012832 | $0.011804 | $0.012832 | $0.011804 | - | - |
| Jul-16 2024 | $0.011707 | $0.010922 | $0.011914 | $0.010922 | - | - |
| Jul-15 2024 | $0.010855 | $0.010646 | $0.010892 | $0.010662 | - | - |
| Jul-14 2024 | $0.010658 | $0.01053 | $0.010928 | $0.010758 | - | - |
| Jul-13 2024 | $0.010701 | $0.0096532 | $0.011117 | $0.0096532 | - | - |
| Jul-12 2024 | $0.00965929 | $0.00910063 | $0.00968367 | $0.00911891 | - | - |
| Jul-11 2024 | $0.0090986 | $0.00889949 | $0.00914124 | $0.00890965 | - | - |