시가총액 $2.10T
-1.82%
볼륨 24시간 $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
코인
28.697
+9
거래소
885
마지막 업데이트
1 분 전에
Venus XRP (vXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.011062 | $0.011033 | $0.01135 | $0.01135 | - | - |
| Sep-04 2024 | $0.011383 | $0.011035 | $0.011411 | $0.011373 | - | - |
| Sep-03 2024 | $0.011415 | $0.011346 | $0.011618 | $0.011517 | - | - |
| Sep-02 2024 | $0.011541 | $0.011104 | $0.011541 | $0.011157 | - | - |
| Sep-01 2024 | $0.01108 | $0.01108 | $0.011504 | $0.011504 | - | - |
| Aug-31 2024 | $0.011504 | $0.011452 | $0.01159 | $0.011508 | - | - |
| Aug-30 2024 | $0.011508 | $0.0112 | $0.011519 | $0.011399 | - | - |
| Aug-29 2024 | $0.011407 | $0.011405 | $0.011705 | $0.011596 | - | - |
| Aug-28 2024 | $0.011592 | $0.011459 | $0.011831 | $0.011459 | - | - |
| Aug-27 2024 | $0.0115 | $0.011384 | $0.012142 | $0.011951 | - | - |
| Aug-26 2024 | $0.011986 | $0.011803 | $0.012207 | $0.012207 | - | - |
| Aug-25 2024 | $0.012268 | $0.012177 | $0.012449 | $0.012449 | - | - |
| Aug-24 2024 | $0.012437 | $0.012349 | $0.012741 | $0.01238 | - | - |
| Aug-23 2024 | $0.012447 | $0.012126 | $0.012461 | $0.01215 | - | - |
| Aug-22 2024 | $0.01215 | $0.012097 | $0.012243 | $0.012199 | - | - |