시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
Venus XRP (vXRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.011965 | $0.01176 | $0.012103 | $0.011868 | - | - |
| Sep-25 2024 | $0.011876 | $0.011876 | $0.012051 | $0.012008 | - | - |
| Sep-24 2024 | $0.012026 | $0.011841 | $0.012026 | $0.011894 | - | - |
| Sep-23 2024 | $0.011906 | $0.011823 | $0.012075 | $0.011823 | - | - |
| Sep-22 2024 | $0.011927 | $0.011815 | $0.012235 | $0.012111 | - | - |
| Sep-21 2024 | $0.01216 | $0.011809 | $0.012309 | $0.011843 | - | - |
| Sep-20 2024 | $0.011908 | $0.01175 | $0.01201 | $0.011902 | - | - |
| Sep-19 2024 | $0.011951 | $0.011853 | $0.012024 | $0.011894 | - | - |
| Sep-18 2024 | $0.011843 | $0.011506 | $0.011843 | $0.011837 | - | - |
| Sep-17 2024 | $0.011886 | $0.011823 | $0.012036 | $0.011861 | - | - |
| Sep-16 2024 | $0.011853 | $0.011434 | $0.011894 | $0.011571 | - | - |
| Sep-15 2024 | $0.01165 | $0.01165 | $0.012048 | $0.012048 | - | - |
| Sep-14 2024 | $0.01216 | $0.011629 | $0.01216 | $0.011635 | - | - |
| Sep-13 2024 | $0.011609 | $0.01131 | $0.011666 | $0.011434 | - | - |
| Sep-12 2024 | $0.011438 | $0.010857 | $0.011544 | $0.010857 | - | - |