시가총액 $3.58T
-2.33%
볼륨 24시간 $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
코인
32.114
+22
거래소
885
마지막 업데이트
2 의사록 전에
Venus TUSD (vTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $1.1403 | $1.1403 | $1.1456 | $1.1456 | - | - |
| Jun-10 2025 | $1.1460 | $1.1460 | $1.1487 | $1.1485 | - | - |
| Jun-09 2025 | $1.1486 | $1.1486 | $1.1499 | $1.1495 | - | - |
| Jun-08 2025 | $1.1498 | $1.1493 | $1.1498 | $1.1495 | - | - |
| Jun-07 2025 | $1.1495 | $1.1495 | $1.1499 | $1.1497 | - | - |
| Jun-06 2025 | $1.1496 | $1.1489 | $1.1498 | $1.1489 | - | - |
| Jun-05 2025 | $1.1490 | $1.1484 | $1.1491 | $1.1488 | - | - |
| Jun-04 2025 | $1.1488 | $1.1484 | $1.1490 | $1.1490 | - | - |
| Jun-03 2025 | $1.1487 | $1.1483 | $1.1491 | $1.1483 | - | - |
| Jun-02 2025 | $1.1483 | $1.1476 | $1.1486 | $1.1481 | - | - |
| Jun-01 2025 | $1.1482 | $1.1480 | $1.1486 | $1.1481 | - | - |
| May-31 2025 | $1.1482 | $1.1477 | $1.1482 | $1.1480 | - | - |
| May-30 2025 | $1.1480 | $1.1473 | $1.1481 | $1.1474 | - | - |
| May-29 2025 | $1.1471 | $1.1471 | $1.1477 | $1.1474 | - | - |
| May-28 2025 | $1.1475 | $1.1470 | $1.1477 | $1.1475 | - | - |