시가총액 $4.32T
5.16%
볼륨 24시간 $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
코인
32.843
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $1.1609 | $1.1603 | $1.1612 | $1.1605 | - | - |
Aug-20 2025 | $1.1606 | $1.1601 | $1.1610 | $1.1602 | - | - |
Aug-19 2025 | $1.1604 | $1.1601 | $1.1610 | $1.1608 | - | - |
Aug-18 2025 | $1.1607 | $1.1606 | $1.1611 | $1.1609 | - | - |
Aug-17 2025 | $1.1608 | $1.1606 | $1.1613 | $1.1606 | - | - |
Aug-16 2025 | $1.1606 | $1.1603 | $1.1607 | $1.1603 | - | - |
Aug-15 2025 | $1.1602 | $1.1595 | $1.1602 | $1.1597 | - | - |
Aug-14 2025 | $1.1596 | $1.1585 | $1.1597 | $1.1591 | - | - |
Aug-13 2025 | $1.1590 | $1.1578 | $1.1590 | $1.1579 | - | - |
Aug-12 2025 | $1.1578 | $1.1578 | $1.1589 | $1.1583 | - | - |
Aug-11 2025 | $1.1583 | $1.1572 | $1.1587 | $1.1579 | - | - |
Aug-10 2025 | $1.1580 | $1.1569 | $1.1582 | $1.1577 | - | - |
Aug-09 2025 | $1.1578 | $1.1570 | $1.1578 | $1.1573 | - | - |
Aug-08 2025 | $1.1576 | $1.1565 | $1.1576 | $1.1572 | - | - |
Aug-07 2025 | $1.1572 | $1.1555 | $1.1572 | $1.1555 | - | - |