시가총액 $3.86T
-4.63%
볼륨 24시간 $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
코인
33.571
+9
거래소
885
마지막 업데이트
7 초 전에
Venus TUSD (vTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.1726 | $1.1723 | $1.1733 | $1.1727 | - | - |
| Oct-28 2025 | $1.1724 | $1.1719 | $1.1727 | $1.1726 | - | - |
| Oct-27 2025 | $1.1722 | $1.1722 | $1.1727 | $1.1722 | - | - |
| Oct-26 2025 | $1.1723 | $1.1715 | $1.1724 | $1.1724 | - | - |
| Oct-25 2025 | $1.1723 | $1.1718 | $1.1724 | $1.1718 | - | - |
| Oct-24 2025 | $1.1719 | $1.1707 | $1.1728 | $1.1717 | - | - |
| Oct-23 2025 | $1.1715 | $1.1707 | $1.1715 | $1.1711 | - | - |
| Oct-22 2025 | $1.1710 | $1.1708 | $1.1720 | $1.1716 | - | - |
| Oct-21 2025 | $1.1714 | $1.1709 | $1.1719 | $1.1715 | - | - |
| Oct-20 2025 | $1.1712 | $1.1707 | $1.1715 | $1.1713 | - | - |
| Oct-19 2025 | $1.1714 | $1.1707 | $1.1715 | $1.1709 | - | - |
| Oct-18 2025 | $1.1709 | $1.1706 | $1.1714 | $1.1706 | - | - |
| Oct-17 2025 | $1.1709 | $1.1700 | $1.1709 | $1.1704 | - | - |
| Oct-16 2025 | $1.1710 | $1.1705 | $1.1717 | $1.1717 | - | - |
| Oct-15 2025 | $1.1715 | $1.1712 | $1.1720 | $1.1715 | - | - |