시가총액 $2.77T
-1.76%
볼륨 24시간 $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
코인
34.188
+5
거래소
885
마지막 업데이트
2 의사록 전에
Venus TUSD (vTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.1881 | $1.1877 | $1.1899 | $1.1892 | - | - |
| Feb-02 2026 | $1.1892 | $1.1883 | $1.1899 | $1.1897 | - | - |
| Feb-01 2026 | $1.1890 | $1.1883 | $1.1897 | $1.1887 | - | - |
| Jan-31 2026 | $1.1885 | $1.1874 | $1.1886 | $1.1881 | - | - |
| Jan-30 2026 | $1.1881 | $1.1874 | $1.1890 | $1.1879 | - | - |
| Jan-29 2026 | $1.1877 | $1.1875 | $1.1884 | $1.1877 | - | - |
| Jan-28 2026 | $1.1882 | $1.1876 | $1.1890 | $1.1886 | - | - |
| Jan-27 2026 | $1.1888 | $1.1880 | $1.1891 | $1.1887 | - | - |
| Jan-26 2026 | $1.1889 | $1.1883 | $1.1893 | $1.1890 | - | - |
| Jan-25 2026 | $1.1889 | $1.1877 | $1.1891 | $1.1880 | - | - |
| Jan-24 2026 | $1.1879 | $1.1877 | $1.1888 | $1.1881 | - | - |
| Jan-23 2026 | $1.1885 | $1.1876 | $1.1887 | $1.1883 | - | - |
| Jan-22 2026 | $1.1882 | $1.1878 | $1.1896 | $1.1886 | - | - |
| Jan-21 2026 | $1.1870 | $1.1870 | $1.1887 | $1.1880 | - | - |
| Jan-20 2026 | $1.1876 | $1.1876 | $1.1887 | $1.1886 | - | - |