시가총액 $2.32T
-2.91%
볼륨 24시간 $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
코인
28.603
+16
거래소
885
마지막 업데이트
48 초 전에
Venus TUSD (vTUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.0899 | $1.0895 | $1.0907 | $1.0905 | - | - |
| Aug-25 2024 | $1.0904 | $1.0896 | $1.0907 | $1.0897 | - | - |
| Aug-24 2024 | $1.0899 | $1.0896 | $1.0906 | $1.0903 | - | - |
| Aug-23 2024 | $1.0906 | $1.0888 | $1.0906 | $1.0891 | - | - |
| Aug-22 2024 | $1.0890 | $1.0887 | $1.0894 | $1.0891 | - | - |
| Aug-21 2024 | $1.0892 | $1.0884 | $1.0893 | $1.0887 | - | - |
| Aug-20 2024 | $1.0886 | $1.0880 | $1.0890 | $1.0882 | - | - |
| Aug-19 2024 | $1.0883 | $1.0876 | $1.0883 | $1.0879 | - | - |
| Aug-18 2024 | $1.0878 | $1.0876 | $1.0883 | $1.0878 | - | - |
| Aug-17 2024 | $1.0877 | $1.0875 | $1.0881 | $1.0880 | - | - |
| Aug-16 2024 | $1.0883 | $1.0871 | $1.0888 | $1.0877 | - | - |
| Aug-15 2024 | $1.0874 | $1.0868 | $1.0876 | $1.0873 | - | - |
| Aug-14 2024 | $1.0874 | $1.0873 | $1.0882 | $1.0879 | - | - |
| Aug-13 2024 | $1.0878 | $1.0869 | $1.0878 | $1.0875 | - | - |
| Aug-12 2024 | $1.0870 | $1.0868 | $1.0875 | $1.0869 | - | - |