시가총액 $2.22T
-6.27%
볼륨 24시간 $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
코인
28.604
+17
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $1.0899 | $1.0895 | $1.0907 | $1.0905 | - | - |
Aug-25 2024 | $1.0904 | $1.0896 | $1.0907 | $1.0897 | - | - |
Aug-24 2024 | $1.0899 | $1.0896 | $1.0906 | $1.0903 | - | - |
Aug-23 2024 | $1.0906 | $1.0888 | $1.0906 | $1.0891 | - | - |
Aug-22 2024 | $1.0890 | $1.0887 | $1.0894 | $1.0891 | - | - |
Aug-21 2024 | $1.0892 | $1.0884 | $1.0893 | $1.0887 | - | - |
Aug-20 2024 | $1.0886 | $1.0880 | $1.0890 | $1.0882 | - | - |
Aug-19 2024 | $1.0883 | $1.0876 | $1.0883 | $1.0879 | - | - |
Aug-18 2024 | $1.0878 | $1.0876 | $1.0883 | $1.0878 | - | - |
Aug-17 2024 | $1.0877 | $1.0875 | $1.0881 | $1.0880 | - | - |
Aug-16 2024 | $1.0883 | $1.0871 | $1.0888 | $1.0877 | - | - |
Aug-15 2024 | $1.0874 | $1.0868 | $1.0876 | $1.0873 | - | - |
Aug-14 2024 | $1.0874 | $1.0873 | $1.0882 | $1.0879 | - | - |
Aug-13 2024 | $1.0878 | $1.0869 | $1.0878 | $1.0875 | - | - |
Aug-12 2024 | $1.0870 | $1.0868 | $1.0875 | $1.0869 | - | - |