시가총액 $2.57T
3.65%
볼륨 24시간 $161.67B
-1.86%
BTC % 51.63%
1%
ETH % 15.25%
-1.04%
코인
28.253
+37
거래소
885
마지막 업데이트
2 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Venus Reward Token (VRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00006254 | $0.00006159 | $0.00006749 | $0.00006643 | $1,466 | $1,375,968 |
| Jul-24 2024 | $0.00007085 | $0.00006597 | $0.0000709 | $0.00006842 | $254 | $1,558,826 |
| Jul-23 2024 | $0.00006843 | $0.00006842 | $0.000073 | $0.00007297 | $1,107 | $1,505,524 |
| Jul-22 2024 | $0.00007303 | $0.0000646 | $0.00007303 | $0.00007147 | $6,612 | $1,606,872 |
| Jul-21 2024 | $0.00007146 | $0.00007009 | $0.00007189 | $0.00007118 | $9,282 | $1,572,142 |
| Jul-20 2024 | $0.00007119 | $0.00006999 | $0.00007124 | $0.00007057 | $6,801 | $1,566,280 |
| Jul-19 2024 | $0.00007057 | $0.00006931 | $0.00007339 | $0.0000722 | $8,369 | $1,552,734 |
| Jul-18 2024 | $0.00007221 | $0.00006976 | $0.00007221 | $0.00007055 | $3,372 | $1,588,838 |
| Jul-17 2024 | $0.00007119 | $0.00007028 | $0.00007268 | $0.00007137 | $3,900 | $1,566,328 |
| Jul-16 2024 | $0.00007128 | $0.0000693 | $0.00007455 | $0.00007455 | $9,406 | $1,568,229 |
| Jul-15 2024 | $0.00007444 | $0.00007021 | $0.00007495 | $0.00007021 | $9,433 | $1,637,752 |
| Jul-14 2024 | $0.00007062 | $0.00006911 | $0.00007178 | $0.00007121 | $6,900 | $1,553,711 |
| Jul-13 2024 | $0.00007151 | $0.00007125 | $0.00007227 | $0.00007171 | $21,930 | $1,573,279 |
| Jul-12 2024 | $0.00007171 | $0.00007147 | $0.00007182 | $0.00007171 | $24,825 | $1,577,801 |
| Jul-11 2024 | $0.00007195 | $0.00007195 | $0.00007671 | $0.00007642 | $6,317 | $1,583,093 |