시가총액 $3.60T 0.96%
볼륨 24시간 $217.33B 5.33%
BTC % 60.27% -0.74%
ETH % 8.91% 2.13%
코인 32.368 +13
거래소 885
마지막 업데이트 33 초 전에
Venus Reward Token VRT

Venus Reward Token (VRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.00001654 $0.00001653 $0.00001661 $0.00001661 $84,713 $363,967
Jul-07 2025 $0.00001637 $0.00001637 $0.00001697 $0.00001653 $75,788 $360,193
Jul-06 2025 $0.00001648 $0.00001648 $0.00001692 $0.00001684 $77,826 $362,644
Jul-05 2025 $0.00001684 $0.00001643 $0.00001684 $0.00001678 $83,058 $370,596
Jul-04 2025 $0.00001678 $0.00001678 $0.0000171 $0.0000171 $62,834 $369,264
Jul-03 2025 $0.00001709 $0.00001709 $0.0000171 $0.00001709 $59,057 $376,099
Jul-02 2025 $0.00001709 $0.00001681 $0.00001738 $0.00001702 $60,975 $376,125
Jul-01 2025 $0.00001702 $0.00001638 $0.00001703 $0.00001694 $58,091 $374,539
Jun-30 2025 $0.00001695 $0.00001694 $0.00001699 $0.00001694 $59,538 $372,982
Jun-29 2025 $0.00001695 $0.00001686 $0.00001696 $0.00001686 $58,735 $372,940
Jun-28 2025 $0.00001686 $0.00001645 $0.00001709 $0.00001709 $59,914 $371,051
Jun-27 2025 $0.0000171 $0.00001678 $0.00001711 $0.00001707 $60,070 $376,335
Jun-26 2025 $0.00001708 $0.00001706 $0.00001708 $0.00001708 $56,947 $375,874
Jun-25 2025 $0.00001707 $0.00001673 $0.00001707 $0.0000168 $57,900 $375,542
Jun-24 2025 $0.00001679 $0.00001679 $0.00001684 $0.00001682 $55,460 $369,521

Venus Reward Token (VRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1505일 동안 분석, 26-05-2021일부터.