시가총액 $2.57T
2.91%
볼륨 24시간 $187.50B
47.52%
BTC % 54.27%
0.68%
ETH % 10.06%
1.39%
코인
34.465
+8
거래소
885
마지막 업데이트
53 초 전에
Venus Reward Token (VRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000038846 | $0.0000038846 | $0.0000038846 | $0.0000038846 | - | $85,462 |
| Apr-04 2026 | $0.0000038846 | $0.0000038698 | $0.0000038846 | $0.0000038698 | - | $85,462 |
| Apr-03 2026 | $0.0000038698 | $0.0000038243 | $0.0000038698 | $0.0000038243 | - | $85,136 |
| Apr-02 2026 | $0.0000038243 | $0.0000037512 | $0.0000039774 | $0.0000039774 | - | $84,135 |
| Apr-01 2026 | $0.0000039774 | $0.0000039511 | $0.0000039774 | $0.0000039511 | - | $87,505 |
| Mar-31 2026 | $0.0000039511 | $0.0000039143 | $0.0000039894 | $0.0000039894 | - | $86,925 |
| Mar-30 2026 | $0.0000039894 | $0.0000039154 | $0.0000039894 | $0.0000039154 | - | $87,767 |
| Mar-29 2026 | $0.0000039154 | $0.0000039154 | $0.0000039279 | $0.0000039279 | - | $86,141 |
| Mar-28 2026 | $0.0000039279 | $0.0000039132 | $0.0000039385 | $0.000003919 | $1 | $86,414 |
| Mar-27 2026 | $0.000003919 | $0.000003919 | $0.0000040917 | $0.0000040917 | - | $86,219 |
| Mar-26 2026 | $0.0000040917 | $0.0000040358 | $0.0000040917 | $0.0000040358 | - | $90,020 |
| Mar-25 2026 | $0.0000040358 | $0.0000040358 | $0.0000040358 | $0.0000040358 | - | $88,789 |
| Mar-24 2026 | $0.0000040358 | $0.0000040346 | $0.0000040884 | $0.0000040884 | - | $88,789 |
| Mar-23 2026 | $0.0000040884 | $0.0000039249 | $0.0000040884 | $0.0000039249 | - | $89,946 |
| Mar-22 2026 | $0.0000039249 | $0.0000039249 | $0.0000039388 | $0.0000039388 | - | $86,349 |