시가총액 $4.19T 4.14%
볼륨 24시간 $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 3 의사록 전에
Venus Reward Token VRT

Venus Reward Token (VRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000007866 $0.0000077877 $0.000007866 $0.0000077877 - $173,053
Oct-25 2025 $0.0000077877 $0.0000077417 $0.0000080029 $0.0000077779 - $171,331
Oct-24 2025 $0.0000077779 $0.0000077718 $0.0000079022 $0.0000077718 - $171,114
Oct-23 2025 $0.0000077718 $0.0000075816 $0.0000080053 $0.0000075816 - $170,980
Oct-22 2025 $0.0000075816 $0.0000075816 $0.0000077973 $0.0000077973 - $166,797
Oct-21 2025 $0.0000077973 $0.0000077452 $0.0000078522 $0.0000077598 - $171,541
Oct-20 2025 $0.0000077598 $0.0000074354 $0.0000077598 $0.0000074354 - $170,716
Oct-19 2025 $0.0000074354 $0.0000074354 $0.0000076685 $0.0000076685 - $163,581
Oct-18 2025 $0.0000076685 $0.0000073664 $0.000007672 $0.0000073664 - $168,707
Oct-17 2025 $0.0000073664 $0.0000071549 $0.0000077467 $0.0000077467 - $162,061
Oct-16 2025 $0.0000077467 $0.0000076093 $0.0000077634 $0.0000077634 $8 $170,429
Oct-15 2025 $0.0000077858 $0.0000077858 $0.0000081355 $0.0000081355 - $171,288
Oct-14 2025 $0.0000081742 $0.0000078404 $0.0000087918 $0.0000085795 - $179,833
Oct-13 2025 $0.0000085795 $0.0000084105 $0.0000089748 $0.0000087176 - $188,750
Oct-12 2025 $0.0000087395 $0.0000077535 $0.0000087395 $0.0000077535 - $192,271

Venus Reward Token (VRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1615일 동안 분석, 26-05-2021일부터.