시가총액 $4.54T -0.51%
볼륨 24시간 $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
코인 33.333 +11
거래소 885
마지막 업데이트 1 분 전에
Venus Reward Token VRT

Venus Reward Token (VRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000091507 $0.0000090951 $0.0000092285 $0.0000090951 - $201,317
Oct-04 2025 $0.0000090951 $0.0000090951 $0.0000094108 $0.0000094108 - $200,094
Oct-03 2025 $0.000009445 $0.0000090005 $0.000009445 $0.0000091334 $118 $207,792
Oct-02 2025 $0.000009049 $0.0000086168 $0.0000090753 $0.0000086168 $73 $199,078
Oct-01 2025 $0.0000086016 $0.0000084552 $0.0000086223 $0.0000084552 - $189,237
Sep-30 2025 $0.0000084552 $0.0000083406 $0.0000085157 $0.0000083406 $118 $186,015
Sep-29 2025 $0.0000083406 $0.0000081165 $0.0000094894 $0.0000093157 - $183,494
Sep-28 2025 $0.0000091646 $0.0000091456 $0.0000091959 $0.0000091959 - $201,621
Sep-27 2025 $0.0000091959 $0.0000090775 $0.0000091966 $0.0000091468 - $202,310
Sep-26 2025 $0.0000091063 $0.0000089569 $0.0000091063 $0.0000090776 - $200,340
Sep-25 2025 $0.0000090776 $0.0000090776 $0.0000096492 $0.0000096492 - $199,709
Sep-24 2025 $0.0000096492 $0.0000096287 $0.0000097332 $0.0000096698 - $212,283
Sep-23 2025 $0.0000097097 $0.0000093958 $0.0000097717 $0.0000094524 $8 $213,614
Sep-22 2025 $0.0000094524 $0.0000094057 $0.00001021 $0.00001021 $95 $207,955
Sep-21 2025 $0.00001021 $0.00001021 $0.00001037 $0.00001021 - $224,821

Venus Reward Token (VRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1594일 동안 분석, 26-05-2021일부터.