시가총액 $4.37T
0.38%
볼륨 24시간 $288.60B
-16.25%
BTC % 52.88%
-0.54%
ETH % 12.9%
0.15%
코인
33.136
+1
거래소
885
마지막 업데이트
2 의사록 전에
Venus Reward Token (VRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001005 | $0.0000099874 | $0.00001043 | $0.0000103 | - | $221,275 |
| Sep-11 2025 | $0.0000103 | $0.0000103 | $0.00001046 | $0.00001043 | - | $226,790 |
| Sep-10 2025 | $0.00001043 | $0.00001039 | $0.00001043 | $0.0000104 | - | $229,585 |
| Sep-09 2025 | $0.00001043 | $0.00001036 | $0.00001043 | $0.00001039 | - | $229,530 |
| Sep-08 2025 | $0.00001039 | $0.00001032 | $0.00001041 | $0.00001032 | - | $228,696 |
| Sep-07 2025 | $0.00001032 | $0.00001023 | $0.00001036 | $0.00001023 | - | $227,235 |
| Sep-06 2025 | $0.00001023 | $0.00001 | $0.00001029 | $0.00001 | $43 | $225,075 |
| Sep-05 2025 | $0.00001 | $0.00001 | $0.00001011 | $0.00001005 | - | $220,014 |
| Sep-04 2025 | $0.00001005 | $0.00001005 | $0.00001027 | $0.00001027 | - | $221,209 |
| Sep-03 2025 | $0.00001027 | $0.00001015 | $0.00001027 | $0.00001016 | - | $226,152 |
| Sep-02 2025 | $0.00001016 | $0.0000099911 | $0.00001076 | $0.00001075 | $53 | $223,555 |
| Sep-01 2025 | $0.00001075 | $0.00001074 | $0.00001076 | $0.00001076 | - | $236,501 |
| Aug-31 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $236,723 |
| Aug-30 2025 | $0.00001076 | $0.00001075 | $0.00001076 | $0.00001075 | - | $236,721 |
| Aug-29 2025 | $0.00001075 | $0.00001075 | $0.00001076 | $0.00001075 | $13 | $236,687 |