시가총액 $2.28T
5.26%
볼륨 24시간 $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
코인
28.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
Venus Reward Token (VRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00001493 | $0.00001471 | $0.00001603 | $0.00001572 | $5,000 | $328,589 |
| Aug-07 2024 | $0.00001572 | $0.00001572 | $0.00002072 | $0.00002049 | $2,142 | $345,996 |
| Aug-06 2024 | $0.00002262 | $0.00001718 | $0.00002471 | $0.0000209 | $2,213 | $497,659 |
| Aug-05 2024 | $0.00002394 | $0.0000151 | $0.0000258 | $0.00002278 | $9,454 | $526,850 |
| Aug-04 2024 | $0.00002291 | $0.00002189 | $0.00002642 | $0.00002609 | $2,070 | $504,129 |
| Aug-03 2024 | $0.00002778 | $0.00002501 | $0.00003156 | $0.00003109 | $9,773 | $611,371 |
| Aug-02 2024 | $0.00003133 | $0.00003023 | $0.00003295 | $0.0000329 | $2,913 | $689,360 |
| Aug-01 2024 | $0.0000329 | $0.00003148 | $0.00004286 | $0.00004085 | $7,169 | $723,866 |
| Jul-31 2024 | $0.0000415 | $0.00004049 | $0.00005046 | $0.00004729 | $9,321 | $913,149 |
| Jul-30 2024 | $0.00004705 | $0.00004256 | $0.00005725 | $0.00005725 | $11,844 | $1,035,246 |
| Jul-29 2024 | $0.00006036 | $0.00004233 | $0.00007021 | $0.00007021 | $39,756 | $1,328,079 |
| Jul-28 2024 | $0.00007094 | $0.00006541 | $0.00010413 | $0.00010041 | $74,545 | $1,560,766 |
| Jul-27 2024 | $0.00010089 | $0.00006171 | $0.00016628 | $0.00006263 | $194,382 | $2,219,603 |
| Jul-26 2024 | $0.00006263 | $0.00006112 | $0.00006449 | $0.00006269 | $2,217 | $1,377,925 |
| Jul-25 2024 | $0.00006254 | $0.00006159 | $0.00006749 | $0.00006643 | $1,466 | $1,375,968 |