시가총액 $2.42T
2.37%
볼륨 24시간 $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
코인
34.260
+5
거래소
885
마지막 업데이트
1 분 전에
Venus AAVE (vAAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $2.3733 | $2.3227 | $2.4117 | $2.3877 | - | - |
| Feb-23 2026 | $2.3927 | $2.3297 | $2.4695 | $2.4516 | - | - |
| Feb-22 2026 | $2.4490 | $2.4407 | $2.5184 | $2.5184 | - | - |
| Feb-21 2026 | $2.5251 | $2.3848 | $2.5699 | $2.3974 | - | - |
| Feb-20 2026 | $2.4160 | $2.4028 | $2.6116 | $2.6043 | - | - |
| Feb-19 2026 | $2.5631 | $2.5172 | $2.5776 | $2.5551 | - | - |
| Feb-18 2026 | $2.5453 | $2.5194 | $2.6526 | $2.6300 | - | - |
| Feb-17 2026 | $2.6281 | $2.5802 | $2.6701 | $2.6344 | - | - |
| Feb-16 2026 | $2.6277 | $2.5862 | $2.6657 | $2.6226 | - | - |
| Feb-15 2026 | $2.5881 | $2.5653 | $2.7218 | $2.6635 | - | - |
| Feb-14 2026 | $2.6837 | $2.4641 | $2.7070 | $2.4641 | - | - |
| Feb-13 2026 | $2.4826 | $2.2880 | $2.4889 | $2.3837 | - | - |
| Feb-12 2026 | $2.3566 | $2.2052 | $2.3566 | $2.2434 | - | - |
| Feb-11 2026 | $2.2412 | $2.1857 | $2.3331 | $2.2758 | - | - |
| Feb-10 2026 | $2.2653 | $2.2490 | $2.3423 | $2.3408 | - | - |