시가총액 $3.50T
0.02%
볼륨 24시간 $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
코인
32.067
+2
거래소
885
마지막 업데이트
3 의사록 전에
Venus AAVE (vAAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $5.287 | $5.246 | $5.330 | $5.326 | - | - |
| Jun-07 2025 | $5.247 | $5.184 | $5.252 | $5.184 | - | - |
| Jun-06 2025 | $5.193 | $5.012 | $5.283 | $5.012 | - | - |
| Jun-05 2025 | $5.055 | $5.036 | $5.515 | $5.476 | - | - |
| Jun-04 2025 | $5.491 | $5.476 | $5.701 | $5.498 | - | - |
| Jun-03 2025 | $5.542 | $5.293 | $5.643 | $5.355 | - | - |
| Jun-02 2025 | $5.328 | $4.9782 | $5.328 | $5.106 | - | - |
| Jun-01 2025 | $5.159 | $4.9477 | $5.243 | $5.071 | - | - |
| May-31 2025 | $5.205 | $5.127 | $5.261 | $5.129 | - | - |
| May-30 2025 | $5.214 | $5.085 | $5.281 | $5.184 | - | - |
| May-29 2025 | $5.212 | $5.212 | $5.687 | $5.485 | - | - |
| May-28 2025 | $5.473 | $5.426 | $5.685 | $5.618 | - | - |
| May-27 2025 | $5.649 | $5.488 | $5.859 | $5.548 | - | - |
| May-26 2025 | $5.546 | $5.406 | $5.659 | $5.618 | - | - |
| May-25 2025 | $5.536 | $5.332 | $5.571 | $5.451 | - | - |