시가총액 $2.73T
0.95%
볼륨 24시간 $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
코인
34.343
+2
거래소
885
마지막 업데이트
12 초 전에
Venus AAVE (vAAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $2.5193 | $2.4153 | $2.5802 | $2.4299 | - | - |
| Mar-15 2026 | $2.4380 | $2.2904 | $2.4380 | $2.3043 | - | - |
| Mar-14 2026 | $2.3034 | $2.2869 | $2.3441 | $2.3346 | - | - |
| Mar-13 2026 | $2.3325 | $2.3298 | $2.4536 | $2.3430 | - | - |
| Mar-12 2026 | $2.3388 | $2.2405 | $2.3388 | $2.2888 | - | - |
| Mar-11 2026 | $2.3044 | $2.2707 | $2.3415 | $2.3216 | - | - |
| Mar-10 2026 | $2.3176 | $2.2172 | $2.3731 | $2.2172 | - | - |
| Mar-09 2026 | $2.2186 | $2.1891 | $2.2487 | $2.2076 | - | - |
| Mar-08 2026 | $2.2006 | $2.1753 | $2.2628 | $2.2628 | - | - |
| Mar-07 2026 | $2.2569 | $2.2569 | $2.3109 | $2.3109 | - | - |
| Mar-06 2026 | $2.3100 | $2.2889 | $2.4559 | $2.4317 | - | - |
| Mar-05 2026 | $2.4289 | $2.3848 | $2.4822 | $2.4147 | - | - |
| Mar-04 2026 | $2.4029 | $2.2853 | $2.4551 | $2.2970 | - | - |
| Mar-03 2026 | $2.3262 | $2.2487 | $2.5336 | $2.5336 | - | - |
| Mar-02 2026 | $2.5595 | $2.3451 | $2.6037 | $2.3669 | - | - |