시가총액 $4.44T
-0.42%
볼륨 24시간 $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
코인
33.374
+13
거래소
885
마지막 업데이트
10 초 전에
Venus AAVE (vAAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $5.940 | $5.736 | $5.953 | $5.741 | - | - |
| Oct-07 2025 | $5.753 | $5.753 | $6.177 | $6.177 | - | - |
| Oct-06 2025 | $6.183 | $5.904 | $6.236 | $5.949 | - | - |
| Oct-05 2025 | $5.932 | $5.850 | $6.131 | $5.878 | - | - |
| Oct-04 2025 | $5.876 | $5.827 | $6.058 | $6.058 | - | - |
| Oct-03 2025 | $6.042 | $5.906 | $6.076 | $5.979 | - | - |
| Oct-02 2025 | $5.979 | $5.840 | $6.100 | $5.955 | - | - |
| Oct-01 2025 | $5.919 | $5.623 | $5.967 | $5.682 | - | - |
| Sep-30 2025 | $5.687 | $5.552 | $5.783 | $5.739 | - | - |
| Sep-29 2025 | $5.773 | $5.610 | $5.812 | $5.701 | - | - |
| Sep-28 2025 | $5.714 | $5.440 | $5.714 | $5.520 | - | - |
| Sep-27 2025 | $5.547 | $5.522 | $5.625 | $5.620 | - | - |
| Sep-26 2025 | $5.600 | $5.340 | $5.641 | $5.443 | - | - |
| Sep-25 2025 | $5.412 | $5.368 | $5.789 | $5.789 | - | - |
| Sep-24 2025 | $5.777 | $5.613 | $5.818 | $5.736 | - | - |