시가총액 $3.90T
-1.89%
볼륨 24시간 $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Venus AAVE (vAAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $6.538 | $6.359 | $6.774 | $6.359 | - | - |
| Jul-13 2025 | $6.340 | $6.247 | $6.532 | $6.247 | - | - |
| Jul-12 2025 | $6.248 | $6.135 | $6.343 | $6.160 | - | - |
| Jul-11 2025 | $6.204 | $6.179 | $6.582 | $6.354 | - | - |
| Jul-10 2025 | $6.466 | $6.093 | $6.505 | $6.248 | - | - |
| Jul-09 2025 | $6.288 | $6.037 | $6.335 | $6.071 | - | - |
| Jul-08 2025 | $6.085 | $5.775 | $6.088 | $5.883 | - | - |
| Jul-07 2025 | $5.846 | $5.789 | $6.008 | $5.937 | - | - |
| Jul-06 2025 | $5.935 | $5.615 | $6.034 | $5.664 | - | - |
| Jul-05 2025 | $5.713 | $5.525 | $5.713 | $5.538 | - | - |
| Jul-04 2025 | $5.519 | $5.385 | $5.853 | $5.809 | - | - |
| Jul-03 2025 | $5.807 | $5.690 | $5.885 | $5.729 | - | - |
| Jul-02 2025 | $5.793 | $5.364 | $5.861 | $5.396 | - | - |
| Jul-01 2025 | $5.392 | $5.392 | $5.732 | $5.731 | - | - |
| Jun-30 2025 | $5.734 | $5.597 | $5.899 | $5.769 | - | - |