시가총액 $2.31T
-1.45%
볼륨 24시간 $130.71B
-45.81%
BTC % 51.95%
0.34%
ETH % 15.17%
-0.26%
코인
28.372
+10
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $2.1810 | $2.1788 | $2.3996 | $2.2509 | - | - |
Aug-02 2024 | $2.2780 | $2.2558 | $2.4362 | $2.4287 | - | - |
Aug-01 2024 | $2.3973 | $2.1777 | $2.3993 | $2.2368 | - | - |
Jul-31 2024 | $2.2420 | $2.1674 | $2.2961 | $2.1674 | - | - |
Jul-30 2024 | $2.1686 | $2.1408 | $2.1998 | $2.1722 | - | - |
Jul-29 2024 | $2.1744 | $2.0672 | $2.1952 | $2.0677 | - | - |
Jul-28 2024 | $2.0378 | $2.0375 | $2.0865 | $2.0785 | - | - |
Jul-27 2024 | $2.1133 | $2.0146 | $2.1307 | $2.0190 | - | - |
Jul-26 2024 | $2.0276 | $1.9370 | $2.1302 | $1.9370 | - | - |
Jul-25 2024 | $1.9168 | $1.8021 | $2.0040 | $1.8694 | - | - |
Jul-24 2024 | $1.8600 | $1.8600 | $1.9581 | $1.9581 | - | - |
Jul-23 2024 | $1.9537 | $1.9174 | $1.9878 | $1.9579 | - | - |
Jul-22 2024 | $1.9457 | $1.9457 | $2.0426 | $2.0426 | - | - |
Jul-21 2024 | $2.0704 | $1.9896 | $2.0704 | $2.0542 | - | - |
Jul-20 2024 | $2.0496 | $2.0477 | $2.0862 | $2.0862 | - | - |