시가총액 $2.16T
1.61%
볼륨 24시간 $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
코인
28.738
+14
거래소
885
마지막 업데이트
4 의사록 전에
Venus AAVE (vAAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $3.1012 | $3.0210 | $3.1478 | $3.1159 | - | - |
| Sep-10 2024 | $3.1111 | $2.8352 | $3.1482 | $2.8872 | - | - |
| Sep-09 2024 | $2.9132 | $2.6013 | $2.9308 | $2.6202 | - | - |
| Sep-08 2024 | $2.5981 | $2.5669 | $2.6398 | $2.5864 | - | - |
| Sep-07 2024 | $2.5845 | $2.5833 | $2.6985 | $2.6024 | - | - |
| Sep-06 2024 | $2.5879 | $2.5172 | $2.6961 | $2.6794 | - | - |
| Sep-05 2024 | $2.6689 | $2.6606 | $2.8383 | $2.8383 | - | - |
| Sep-04 2024 | $2.8394 | $2.4438 | $2.8455 | $2.4988 | - | - |
| Sep-03 2024 | $2.5125 | $2.5125 | $2.7872 | $2.7796 | - | - |
| Sep-02 2024 | $2.7733 | $2.4720 | $2.7832 | $2.5091 | - | - |
| Sep-01 2024 | $2.5145 | $2.5145 | $2.6900 | $2.6900 | - | - |
| Aug-31 2024 | $2.6893 | $2.6616 | $2.7565 | $2.7116 | - | - |
| Aug-30 2024 | $2.6974 | $2.4836 | $2.6974 | $2.5374 | - | - |
| Aug-29 2024 | $2.5397 | $2.5373 | $2.6476 | $2.5870 | - | - |
| Aug-28 2024 | $2.5869 | $2.4756 | $2.6411 | $2.4756 | - | - |