시가총액 $2.50T
0.85%
볼륨 24시간 $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
3 초 전에
Venus AAVE (vAAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $3.2591 | $3.1669 | $3.2644 | $3.1669 | - | - |
| Oct-17 2024 | $3.1761 | $3.1397 | $3.2531 | $3.2401 | - | - |
| Oct-16 2024 | $3.2552 | $3.2068 | $3.2950 | $3.2384 | - | - |
| Oct-15 2024 | $3.2431 | $3.2115 | $3.4171 | $3.3740 | - | - |
| Oct-14 2024 | $3.3690 | $3.1898 | $3.4167 | $3.1898 | - | - |
| Oct-13 2024 | $3.1762 | $3.1397 | $3.2129 | $3.2129 | - | - |
| Oct-12 2024 | $3.2274 | $2.9834 | $3.2274 | $2.9897 | - | - |
| Oct-11 2024 | $2.9973 | $2.9165 | $3.0149 | $2.9186 | - | - |
| Oct-10 2024 | $2.9059 | $2.8502 | $2.9748 | $2.9001 | - | - |
| Oct-09 2024 | $2.8957 | $2.8932 | $2.9735 | $2.9669 | - | - |
| Oct-08 2024 | $2.9530 | $2.9511 | $3.0495 | $3.0495 | - | - |
| Oct-07 2024 | $3.0583 | $3.0461 | $3.1925 | $3.1107 | - | - |
| Oct-06 2024 | $3.0956 | $3.0364 | $3.1047 | $3.0589 | - | - |
| Oct-05 2024 | $3.0904 | $3.0503 | $3.1404 | $3.1404 | - | - |
| Oct-04 2024 | $3.1279 | $2.9446 | $3.1583 | $2.9736 | - | - |