시가총액 $4.03T
0.25%
볼륨 24시간 $223.96B
-40.17%
BTC % 55.27%
0.07%
ETH % 11.83%
-0.5%
코인
33.517
+6
거래소
885
마지막 업데이트
3 의사록 전에
Venom (VENOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.099226 | $0.096795 | $0.100152 | $0.097488 | $223,939 | $98,126,805 |
| Oct-23 2025 | $0.097035 | $0.09319 | $0.09838 | $0.09381 | $224,224 | $95,960,568 |
| Oct-22 2025 | $0.094106 | $0.093765 | $0.09897 | $0.098959 | $258,707 | $93,063,466 |
| Oct-21 2025 | $0.099073 | $0.098083 | $0.101112 | $0.099157 | $158,858 | $97,975,540 |
| Oct-20 2025 | $0.099587 | $0.099246 | $0.105307 | $0.103729 | $232,628 | $98,483,875 |
| Oct-19 2025 | $0.105984 | $0.104417 | $0.105984 | $0.105389 | $128,855 | $104,809,628 |
| Oct-18 2025 | $0.105222 | $0.105142 | $0.107352 | $0.106645 | $149,757 | $104,056,785 |
| Oct-17 2025 | $0.107152 | $0.106602 | $0.109371 | $0.107817 | $200,722 | $105,965,317 |
| Oct-16 2025 | $0.108021 | $0.108021 | $0.111407 | $0.108674 | $205,235 | $106,824,683 |
| Oct-15 2025 | $0.10899 | $0.107334 | $0.117334 | $0.113768 | $646,675 | $107,782,851 |
| Oct-14 2025 | $0.113623 | $0.10985 | $0.116815 | $0.116706 | $228,114 | $112,364,359 |
| Oct-13 2025 | $0.1172 | $0.114511 | $0.119412 | $0.116908 | $275,366 | $115,902,037 |
| Oct-12 2025 | $0.117914 | $0.116013 | $0.12016 | $0.119486 | $229,084 | $116,607,470 |
| Oct-11 2025 | $0.119905 | $0.116285 | $0.120085 | $0.118953 | $304,718 | $118,576,717 |
| Oct-10 2025 | $0.119794 | $0.119794 | $0.128018 | $0.127544 | $409,284 | $118,467,018 |