시가총액 $4.48T
1.28%
볼륨 24시간 $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
코인
33.319
+11
거래소
885
마지막 업데이트
1 분 전에
Venom (VENOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.134276 | $0.132857 | $0.135731 | $0.135235 | $525,800 | $132,789,029 |
| Oct-01 2025 | $0.134456 | $0.13094 | $0.135868 | $0.134036 | $628,327 | $132,966,706 |
| Sep-30 2025 | $0.134155 | $0.134108 | $0.140553 | $0.140553 | $359,305 | $132,668,488 |
| Sep-29 2025 | $0.14049 | $0.139612 | $0.140522 | $0.139907 | $250,980 | $138,934,000 |
| Sep-28 2025 | $0.139746 | $0.139057 | $0.139849 | $0.139713 | $181,791 | $138,198,416 |
| Sep-27 2025 | $0.13965 | $0.138221 | $0.13979 | $0.138478 | $249,942 | $138,102,824 |
| Sep-26 2025 | $0.138271 | $0.132374 | $0.138271 | $0.132374 | $299,059 | $136,739,275 |
| Sep-25 2025 | $0.131825 | $0.131535 | $0.139756 | $0.139756 | $366,621 | $130,364,738 |
| Sep-24 2025 | $0.139632 | $0.129421 | $0.140634 | $0.129428 | $728,799 | $138,085,248 |
| Sep-23 2025 | $0.127636 | $0.119087 | $0.127636 | $0.119251 | $2,409,624 | $126,221,794 |
| Sep-22 2025 | $0.119911 | $0.118867 | $0.144651 | $0.141691 | $4,485,408 | $118,582,616 |
| Sep-21 2025 | $0.143937 | $0.13617 | $0.150443 | $0.141365 | $1,968,373 | $142,342,275 |
| Sep-20 2025 | $0.140254 | $0.138509 | $0.151135 | $0.151135 | $2,158,791 | $138,699,969 |
| Sep-19 2025 | $0.151195 | $0.149967 | $0.151698 | $0.150618 | $557,956 | $149,519,912 |
| Sep-18 2025 | $0.150541 | $0.150298 | $0.151157 | $0.150329 | $395,095 | $148,873,469 |