시가총액 $4.15T
0%
볼륨 24시간 $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
코인
33.090
+10
거래소
885
마지막 업데이트
2 의사록 전에
Venom (VENOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.151536 | $0.150336 | $0.152091 | $0.150787 | $259,847 | $149,857,848 |
| Sep-07 2025 | $0.150349 | $0.149569 | $0.154208 | $0.153021 | $449,839 | $148,683,967 |
| Sep-06 2025 | $0.152907 | $0.15172 | $0.153698 | $0.153183 | $180,011 | $151,212,720 |
| Sep-05 2025 | $0.153141 | $0.153086 | $0.156167 | $0.15436 | $326,356 | $151,444,091 |
| Sep-04 2025 | $0.153245 | $0.152964 | $0.158393 | $0.158393 | $449,562 | $151,547,354 |
| Sep-03 2025 | $0.158379 | $0.156926 | $0.15893 | $0.156926 | $334,078 | $156,624,832 |
| Sep-02 2025 | $0.156868 | $0.153902 | $0.158797 | $0.154615 | $473,434 | $155,130,740 |
| Sep-01 2025 | $0.154264 | $0.154264 | $0.157294 | $0.155021 | $639,528 | $152,554,717 |
| Aug-31 2025 | $0.155315 | $0.155315 | $0.162512 | $0.159642 | $521,016 | $153,594,725 |
| Aug-30 2025 | $0.159272 | $0.14978 | $0.176453 | $0.157227 | $2,155,594 | $157,507,175 |
| Aug-29 2025 | $0.157208 | $0.155565 | $0.162242 | $0.161076 | $527,114 | $155,466,245 |
| Aug-28 2025 | $0.160722 | $0.15892 | $0.163188 | $0.161704 | $2,386,442 | $158,941,083 |
| Aug-27 2025 | $0.161 | $0.142002 | $0.161266 | $0.142002 | $3,191,390 | $159,216,720 |
| Aug-26 2025 | $0.1415 | $0.135151 | $0.145181 | $0.145181 | $2,336,456 | $139,932,383 |
| Aug-25 2025 | $0.145597 | $0.144173 | $0.148657 | $0.148176 | $1,861,668 | $143,984,506 |