시가총액 $2.70T
2.99%
볼륨 24시간 $210.49B
48.1%
BTC % 54.32%
-0.51%
ETH % 10.11%
3.85%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Venom (VENOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.023721 | $0.023672 | $0.02433 | $0.02431 | $654,990 | $23,458,901 |
| Mar-14 2026 | $0.024292 | $0.024283 | $0.024382 | $0.02434 | $441,483 | $24,023,667 |
| Mar-13 2026 | $0.024342 | $0.024326 | $0.024406 | $0.024328 | $446,874 | $24,072,347 |
| Mar-12 2026 | $0.024329 | $0.024318 | $0.024399 | $0.024354 | $555,811 | $24,059,736 |
| Mar-11 2026 | $0.024367 | $0.024324 | $0.024445 | $0.024439 | $563,280 | $24,096,999 |
| Mar-10 2026 | $0.024431 | $0.024431 | $0.024711 | $0.024567 | $561,762 | $24,160,959 |
| Mar-09 2026 | $0.024586 | $0.024573 | $0.024647 | $0.024606 | $610,534 | $24,314,002 |
| Mar-08 2026 | $0.024598 | $0.024586 | $0.024624 | $0.024602 | $859,738 | $24,325,520 |
| Mar-07 2026 | $0.024591 | $0.024576 | $0.024655 | $0.024647 | $864,026 | $24,318,681 |
| Mar-06 2026 | $0.024651 | $0.024611 | $0.024948 | $0.024912 | $741,356 | $24,378,665 |
| Mar-05 2026 | $0.024923 | $0.024918 | $0.025046 | $0.024971 | $497,840 | $24,647,074 |
| Mar-04 2026 | $0.024978 | $0.024964 | $0.025041 | $0.025004 | $637,282 | $24,701,465 |
| Mar-03 2026 | $0.025004 | $0.024983 | $0.025063 | $0.02505 | $623,947 | $24,727,040 |
| Mar-02 2026 | $0.025044 | $0.025033 | $0.025792 | $0.025363 | $802,478 | $24,767,201 |
| Mar-01 2026 | $0.02537 | $0.025363 | $0.025577 | $0.025399 | $886,991 | $25,089,172 |