시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
34 초 전에
Venom (VENOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.137796 | $0.135937 | $0.141858 | $0.141858 | $1,034,216 | $136,270,039 |
| May-01 2025 | $0.142612 | $0.139729 | $0.142612 | $0.139883 | $592,010 | $141,032,347 |
| Apr-30 2025 | $0.139944 | $0.138389 | $0.140618 | $0.140015 | $616,235 | $138,393,572 |
| Apr-29 2025 | $0.1403 | $0.139399 | $0.140811 | $0.140811 | $570,963 | $138,746,162 |
| Apr-28 2025 | $0.140915 | $0.136917 | $0.141675 | $0.137237 | $941,942 | $139,354,234 |
| Apr-27 2025 | $0.136898 | $0.136898 | $0.140624 | $0.140624 | $938,054 | $135,381,455 |
| Apr-26 2025 | $0.140608 | $0.137906 | $0.140608 | $0.137906 | $977,605 | $139,050,541 |
| Apr-25 2025 | $0.137988 | $0.130444 | $0.137988 | $0.134356 | $1,669,549 | $136,459,974 |
| Apr-24 2025 | $0.133862 | $0.133185 | $0.139377 | $0.139372 | $1,658,673 | $132,379,687 |
| Apr-23 2025 | $0.139188 | $0.138746 | $0.141892 | $0.140429 | $1,086,128 | $137,646,031 |
| Apr-22 2025 | $0.14058 | $0.137346 | $0.140716 | $0.140517 | $1,351,076 | $139,022,616 |
| Apr-21 2025 | $0.139678 | $0.137088 | $0.141742 | $0.137088 | $1,664,261 | $138,131,065 |
| Apr-20 2025 | $0.136908 | $0.131735 | $0.136908 | $0.131735 | $1,291,243 | $135,391,122 |
| Apr-19 2025 | $0.131633 | $0.126716 | $0.131633 | $0.127674 | $1,321,319 | $130,174,721 |
| Apr-18 2025 | $0.127296 | $0.124816 | $0.129335 | $0.129335 | $1,432,955 | $125,885,708 |