시가총액 $3.90T
-0.01%
볼륨 24시간 $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
2 의사록 전에
Venom (VENOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.223242 | $0.220698 | $0.22452 | $0.222014 | $1,113,590 | $220,769,065 |
| Jul-11 2025 | $0.221801 | $0.221801 | $0.228967 | $0.227781 | $2,203,871 | $219,344,228 |
| Jul-10 2025 | $0.227345 | $0.22184 | $0.228741 | $0.227871 | $1,781,203 | $224,826,648 |
| Jul-09 2025 | $0.228104 | $0.222295 | $0.228964 | $0.22844 | $1,276,505 | $225,577,352 |
| Jul-08 2025 | $0.22784 | $0.223882 | $0.231012 | $0.227683 | $1,417,828 | $225,316,094 |
| Jul-07 2025 | $0.226942 | $0.22488 | $0.244912 | $0.230837 | $2,435,878 | $224,427,828 |
| Jul-06 2025 | $0.232177 | $0.212817 | $0.238178 | $0.212817 | $3,360,285 | $229,605,127 |
| Jul-05 2025 | $0.211571 | $0.203452 | $0.211571 | $0.207238 | $896,010 | $209,227,374 |
| Jul-04 2025 | $0.207401 | $0.199584 | $0.208419 | $0.199584 | $1,188,271 | $205,103,741 |
| Jul-03 2025 | $0.199726 | $0.195195 | $0.201999 | $0.19951 | $1,132,351 | $197,513,759 |
| Jul-02 2025 | $0.19966 | $0.192893 | $0.200357 | $0.193021 | $1,575,683 | $197,448,409 |
| Jul-01 2025 | $0.192632 | $0.181996 | $0.192632 | $0.184788 | $996,122 | $190,498,193 |
| Jun-30 2025 | $0.184826 | $0.182057 | $0.185698 | $0.184025 | $628,129 | $182,778,161 |
| Jun-29 2025 | $0.185064 | $0.170104 | $0.186532 | $0.170302 | $1,444,017 | $183,013,748 |
| Jun-28 2025 | $0.170306 | $0.170148 | $0.172501 | $0.172501 | $387,628 | $168,419,433 |