시가총액 $3.48T
-5.57%
볼륨 24시간 $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
코인
33.667
+9
거래소
885
마지막 업데이트
2 의사록 전에
Venom (VENOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.06364 | $0.063141 | $0.064186 | $0.063331 | $192,915 | $62,935,612 |
| Nov-12 2025 | $0.063383 | $0.063383 | $0.064124 | $0.063951 | $147,281 | $62,681,578 |
| Nov-11 2025 | $0.064189 | $0.064038 | $0.064965 | $0.064902 | $166,676 | $63,478,615 |
| Nov-10 2025 | $0.064907 | $0.064348 | $0.065094 | $0.064439 | $227,278 | $64,188,396 |
| Nov-09 2025 | $0.064424 | $0.064143 | $0.065042 | $0.064143 | $179,792 | $63,710,553 |
| Nov-08 2025 | $0.064088 | $0.063865 | $0.066182 | $0.06588 | $219,139 | $63,378,008 |
| Nov-07 2025 | $0.066185 | $0.066185 | $0.067695 | $0.067616 | $219,247 | $65,451,825 |
| Nov-06 2025 | $0.067661 | $0.067661 | $0.068838 | $0.068829 | $197,379 | $66,912,060 |
| Nov-05 2025 | $0.068958 | $0.068762 | $0.072182 | $0.072175 | $364,006 | $68,193,982 |
| Nov-04 2025 | $0.07281 | $0.072087 | $0.086991 | $0.086696 | $543,606 | $72,003,722 |
| Nov-03 2025 | $0.086949 | $0.086888 | $0.088278 | $0.088225 | $405,835 | $85,985,827 |
| Nov-02 2025 | $0.088052 | $0.087854 | $0.088556 | $0.088367 | $481,548 | $87,076,567 |
| Nov-01 2025 | $0.088413 | $0.088413 | $0.089835 | $0.089359 | $357,295 | $87,433,967 |
| Oct-31 2025 | $0.089726 | $0.089524 | $0.09341 | $0.093399 | $449,435 | $88,731,933 |
| Oct-30 2025 | $0.093511 | $0.093279 | $0.09598 | $0.095551 | $399,961 | $92,475,751 |