시가총액 $4.03T 0.25%
볼륨 24시간 $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
코인 33.517 +6
거래소 885
마지막 업데이트 3 의사록 전에
Venom VENOM

Venom (VENOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.099226 $0.096795 $0.100152 $0.097488 $223,939 $98,126,805
Oct-23 2025 $0.097035 $0.09319 $0.09838 $0.09381 $224,224 $95,960,568
Oct-22 2025 $0.094106 $0.093765 $0.09897 $0.098959 $258,707 $93,063,466
Oct-21 2025 $0.099073 $0.098083 $0.101112 $0.099157 $158,858 $97,975,540
Oct-20 2025 $0.099587 $0.099246 $0.105307 $0.103729 $232,628 $98,483,875
Oct-19 2025 $0.105984 $0.104417 $0.105984 $0.105389 $128,855 $104,809,628
Oct-18 2025 $0.105222 $0.105142 $0.107352 $0.106645 $149,757 $104,056,785
Oct-17 2025 $0.107152 $0.106602 $0.109371 $0.107817 $200,722 $105,965,317
Oct-16 2025 $0.108021 $0.108021 $0.111407 $0.108674 $205,235 $106,824,683
Oct-15 2025 $0.10899 $0.107334 $0.117334 $0.113768 $646,675 $107,782,851
Oct-14 2025 $0.113623 $0.10985 $0.116815 $0.116706 $228,114 $112,364,359
Oct-13 2025 $0.1172 $0.114511 $0.119412 $0.116908 $275,366 $115,902,037
Oct-12 2025 $0.117914 $0.116013 $0.12016 $0.119486 $229,084 $116,607,470
Oct-11 2025 $0.119905 $0.116285 $0.120085 $0.118953 $304,718 $118,576,717
Oct-10 2025 $0.119794 $0.119794 $0.128018 $0.127544 $409,284 $118,467,018

Venom (VENOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 579일 동안 분석, 25-03-2024일부터.