시가총액 $2.49T
0%
볼륨 24시간 $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
코인
34.457
+2
거래소
885
마지막 업데이트
3 의사록 전에
Venom (VENOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.030367 | $0.029876 | $0.030367 | $0.029977 | $251,186 | $30,030,752 |
| Apr-03 2026 | $0.030002 | $0.029754 | $0.030071 | $0.029815 | $236,149 | $29,669,878 |
| Apr-02 2026 | $0.029648 | $0.027405 | $0.029648 | $0.027413 | $398,070 | $29,320,290 |
| Apr-01 2026 | $0.027411 | $0.026607 | $0.028913 | $0.028909 | $573,448 | $27,108,051 |
| Mar-31 2026 | $0.028965 | $0.028791 | $0.03068 | $0.030261 | $628,230 | $28,644,167 |
| Mar-30 2026 | $0.030456 | $0.029673 | $0.032749 | $0.03022 | $663,320 | $30,118,694 |
| Mar-29 2026 | $0.030283 | $0.028945 | $0.03241 | $0.031928 | $764,416 | $29,948,426 |
| Mar-28 2026 | $0.032595 | $0.025754 | $0.040306 | $0.025754 | $2,035,002 | $32,234,209 |
| Mar-27 2026 | $0.025332 | $0.022458 | $0.025332 | $0.022458 | $897,244 | $25,051,559 |
| Mar-26 2026 | $0.02249 | $0.021357 | $0.02249 | $0.021363 | $662,955 | $22,241,446 |
| Mar-25 2026 | $0.021354 | $0.021354 | $0.021487 | $0.021395 | $684,507 | $21,117,859 |
| Mar-24 2026 | $0.021391 | $0.021391 | $0.021498 | $0.021476 | $743,288 | $21,154,187 |
| Mar-23 2026 | $0.021476 | $0.021464 | $0.021753 | $0.021753 | $519,298 | $21,238,300 |
| Mar-22 2026 | $0.022045 | $0.022045 | $0.023388 | $0.023388 | $445,025 | $21,801,700 |
| Mar-21 2026 | $0.023414 | $0.023403 | $0.023537 | $0.023413 | $454,161 | $23,154,964 |