시가총액 $2.78T
-2.37%
볼륨 24시간 $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
코인
34.187
+4
거래소
885
마지막 업데이트
1 분 전에
Venom (VENOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.029466 | $0.029466 | $0.032145 | $0.031949 | $1,567,200 | $29,140,352 |
| Feb-01 2026 | $0.031875 | $0.031808 | $0.032415 | $0.03197 | $1,449,985 | $31,522,206 |
| Jan-31 2026 | $0.031941 | $0.031941 | $0.03363 | $0.033264 | $1,036,323 | $31,587,739 |
| Jan-30 2026 | $0.033278 | $0.033271 | $0.034201 | $0.033882 | $2,083,964 | $32,909,457 |
| Jan-29 2026 | $0.033928 | $0.033864 | $0.035909 | $0.03496 | $1,968,997 | $33,552,350 |
| Jan-28 2026 | $0.034969 | $0.034969 | $0.035149 | $0.035135 | $3,829,167 | $34,581,960 |
| Jan-27 2026 | $0.035152 | $0.035152 | $0.040734 | $0.03869 | $2,475,626 | $34,762,538 |
| Jan-26 2026 | $0.038378 | $0.034958 | $0.038378 | $0.035032 | $2,230,494 | $37,953,192 |
| Jan-25 2026 | $0.035048 | $0.035036 | $0.035744 | $0.035743 | $2,611,241 | $34,659,958 |
| Jan-24 2026 | $0.035745 | $0.035701 | $0.041681 | $0.040952 | $2,492,417 | $35,348,975 |
| Jan-23 2026 | $0.040202 | $0.037762 | $0.040202 | $0.037866 | $1,897,850 | $39,756,991 |
| Jan-22 2026 | $0.037866 | $0.037098 | $0.037866 | $0.037105 | $1,524,299 | $37,446,699 |
| Jan-21 2026 | $0.03711 | $0.036467 | $0.03715 | $0.03655 | $2,281,244 | $36,699,716 |
| Jan-20 2026 | $0.036593 | $0.036593 | $0.037603 | $0.037581 | $1,498,551 | $36,187,619 |
| Jan-19 2026 | $0.037903 | $0.037903 | $0.038133 | $0.038117 | $1,876,583 | $37,483,404 |