시가총액 $2.40T
-3.32%
볼륨 24시간 $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
코인
34.254
+7
거래소
885
마지막 업데이트
3 의사록 전에
Venom (VENOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.027293 | $0.027266 | $0.027539 | $0.027344 | $854,627 | $26,991,009 |
| Feb-21 2026 | $0.027315 | $0.027171 | $0.027343 | $0.027171 | $884,241 | $27,012,430 |
| Feb-20 2026 | $0.027375 | $0.027366 | $0.02809 | $0.02807 | $848,463 | $27,072,476 |
| Feb-19 2026 | $0.028082 | $0.028005 | $0.028137 | $0.028102 | $944,979 | $27,771,659 |
| Feb-18 2026 | $0.028106 | $0.028058 | $0.028314 | $0.028205 | $830,568 | $27,795,195 |
| Feb-17 2026 | $0.028194 | $0.028055 | $0.028418 | $0.028244 | $802,478 | $27,881,735 |
| Feb-16 2026 | $0.028255 | $0.027836 | $0.028271 | $0.027849 | $1,005,677 | $27,942,069 |
| Feb-15 2026 | $0.027834 | $0.027795 | $0.027954 | $0.027893 | $1,122,825 | $27,525,989 |
| Feb-14 2026 | $0.02792 | $0.027769 | $0.027982 | $0.027806 | $1,659,191 | $27,610,895 |
| Feb-13 2026 | $0.027903 | $0.027754 | $0.027994 | $0.027804 | $974,319 | $27,594,358 |
| Feb-12 2026 | $0.027787 | $0.027787 | $0.028096 | $0.028072 | $1,296,175 | $27,479,364 |
| Feb-11 2026 | $0.028062 | $0.028036 | $0.028153 | $0.028129 | $1,323,837 | $27,751,793 |
| Feb-10 2026 | $0.028123 | $0.02811 | $0.02821 | $0.028124 | $1,582,402 | $27,812,203 |
| Feb-09 2026 | $0.028133 | $0.028113 | $0.028292 | $0.028251 | $1,434,274 | $27,822,112 |
| Feb-08 2026 | $0.028254 | $0.028159 | $0.028269 | $0.028268 | $1,023,170 | $27,941,636 |