시가총액 $2.24T
-6.05%
볼륨 24시간 $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
Venom (VENOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.152252 | $0.151441 | $0.158118 | $0.158118 | $2,684,162 | $150,565,672 |
| Aug-25 2024 | $0.159493 | $0.157921 | $0.163276 | $0.163276 | $2,459,329 | $157,726,246 |
| Aug-24 2024 | $0.162968 | $0.162803 | $0.169175 | $0.164546 | $2,609,072 | $161,163,168 |
| Aug-23 2024 | $0.163201 | $0.160746 | $0.165252 | $0.165252 | $2,889,048 | $161,393,062 |
| Aug-22 2024 | $0.164812 | $0.157887 | $0.164812 | $0.157891 | $2,326,220 | $162,986,580 |
| Aug-21 2024 | $0.157898 | $0.148663 | $0.157929 | $0.15325 | $3,269,461 | $156,149,230 |
| Aug-20 2024 | $0.15339 | $0.15307 | $0.156833 | $0.154893 | $2,138,050 | $151,691,005 |
| Aug-19 2024 | $0.154875 | $0.152712 | $0.155375 | $0.154846 | $2,442,895 | $153,159,177 |
| Aug-18 2024 | $0.154676 | $0.153707 | $0.156903 | $0.153707 | $2,091,547 | $152,962,483 |
| Aug-17 2024 | $0.156117 | $0.150666 | $0.156117 | $0.150666 | $2,012,109 | $154,387,500 |
| Aug-16 2024 | $0.151699 | $0.148468 | $0.152828 | $0.148468 | $2,147,160 | $150,018,261 |
| Aug-15 2024 | $0.148369 | $0.147287 | $0.151793 | $0.150742 | $2,550,158 | $146,725,642 |
| Aug-14 2024 | $0.150323 | $0.149836 | $0.155309 | $0.154197 | $2,590,801 | $148,657,423 |
| Aug-13 2024 | $0.154632 | $0.152597 | $0.156185 | $0.156185 | $3,285,195 | $152,919,249 |
| Aug-12 2024 | $0.15572 | $0.15188 | $0.156956 | $0.152787 | $4,357,611 | $153,994,865 |