시가총액 $3.45T -0.05%
볼륨 24시간 $174.04B -58.97%
BTC % 59.94% 0.25%
ETH % 8.73% -1.14%
코인 31.994 +2
거래소 885
마지막 업데이트 3 의사록 전에
Veno Finance VNO

Veno Finance (VNO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.018456 $0.018089 $0.019242 $0.018089 $119,852 $8,757,776
May-30 2025 $0.018269 $0.017114 $0.018873 $0.017519 $113,038 $8,669,089
May-29 2025 $0.017803 $0.017549 $0.018457 $0.018438 $112,701 $8,448,226
May-28 2025 $0.018388 $0.018135 $0.018609 $0.018609 $106,925 $8,725,493
May-27 2025 $0.018655 $0.018361 $0.019518 $0.01865 $118,631 $8,852,377
May-26 2025 $0.018682 $0.018469 $0.018885 $0.018724 $114,637 $8,865,060
May-25 2025 $0.018693 $0.017894 $0.018726 $0.017943 $137,827 $8,870,296
May-24 2025 $0.017911 $0.017911 $0.018428 $0.01812 $103,357 $8,499,144
May-23 2025 $0.018315 $0.018171 $0.019062 $0.018785 $96,174 $8,691,017
May-22 2025 $0.018697 $0.018299 $0.018964 $0.018299 $37,062 $8,872,403
May-21 2025 $0.018188 $0.018144 $0.018669 $0.018601 $43,711 $8,630,937
May-20 2025 $0.018582 $0.018416 $0.018957 $0.018737 $36,073 $8,817,816
May-19 2025 $0.018743 $0.018408 $0.019959 $0.019959 $46,349 $8,893,831
May-18 2025 $0.019631 $0.019605 $0.020339 $0.020093 $42,621 $9,315,319
May-17 2025 $0.020072 $0.019946 $0.020782 $0.020782 $42,110 $9,524,763

Veno Finance (VNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 862일 동안 분석, 21-01-2023일부터.