시가총액 $4.46T
-0.67%
볼륨 24시간 $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
18 초 전에
Veno Finance (VNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.017313 | $0.01666 | $0.01736 | $0.016909 | $92,931 | $8,215,727 |
| Oct-02 2025 | $0.016896 | $0.016896 | $0.018276 | $0.017891 | $161,913 | $8,017,548 |
| Oct-01 2025 | $0.01773 | $0.016039 | $0.01773 | $0.016348 | $155,249 | $8,413,429 |
| Sep-30 2025 | $0.016254 | $0.015587 | $0.016465 | $0.015811 | $172,600 | $7,712,957 |
| Sep-29 2025 | $0.015838 | $0.01582 | $0.016725 | $0.016725 | $90,265 | $7,515,724 |
| Sep-28 2025 | $0.016592 | $0.015647 | $0.016592 | $0.015883 | $151,489 | $7,873,577 |
| Sep-27 2025 | $0.015999 | $0.015874 | $0.016287 | $0.016287 | $168,494 | $7,591,955 |
| Sep-26 2025 | $0.016337 | $0.015891 | $0.016718 | $0.016231 | $256,796 | $7,752,150 |
| Sep-25 2025 | $0.016347 | $0.015343 | $0.016347 | $0.015812 | $146,422 | $7,756,930 |
| Sep-24 2025 | $0.01575 | $0.015741 | $0.016724 | $0.016711 | $169,306 | $7,473,721 |
| Sep-23 2025 | $0.016782 | $0.016094 | $0.017342 | $0.016362 | $200,145 | $7,963,598 |
| Sep-22 2025 | $0.016308 | $0.015504 | $0.017381 | $0.017381 | $216,262 | $7,738,655 |
| Sep-21 2025 | $0.017425 | $0.016874 | $0.017543 | $0.017205 | $271,593 | $8,268,870 |
| Sep-20 2025 | $0.017272 | $0.01726 | $0.017752 | $0.017668 | $91,104 | $8,195,976 |
| Sep-19 2025 | $0.01766 | $0.017443 | $0.018403 | $0.01837 | $298,706 | $8,380,024 |