시가총액 $2.65T
-3.93%
볼륨 24시간 $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
코인
34.195
+8
거래소
885
마지막 업데이트
3 의사록 전에
Veno Finance (VNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00674779 | $0.00648023 | $0.00693653 | $0.00648023 | $57,224 | $3,201,926 |
| Feb-02 2026 | $0.00650939 | $0.00624399 | $0.0065934 | $0.00643615 | $32,503 | $3,088,805 |
| Feb-01 2026 | $0.00634712 | $0.00634712 | $0.00673887 | $0.0065765 | $136,867 | $3,011,802 |
| Jan-31 2026 | $0.00645031 | $0.00638393 | $0.00718091 | $0.00718091 | $40,744 | $3,060,766 |
| Jan-30 2026 | $0.00714278 | $0.00708237 | $0.00726358 | $0.00724242 | $146,671 | $3,389,354 |
| Jan-29 2026 | $0.00722105 | $0.00722105 | $0.00757341 | $0.00756236 | $26,868 | $3,426,495 |
| Jan-28 2026 | $0.00757216 | $0.00735493 | $0.00759007 | $0.00735493 | $95,615 | $3,593,103 |
| Jan-27 2026 | $0.00738079 | $0.00737139 | $0.00761643 | $0.00737139 | $66,013 | $3,502,293 |
| Jan-26 2026 | $0.0073587 | $0.00717143 | $0.0073648 | $0.00719144 | $23,809 | $3,491,813 |
| Jan-25 2026 | $0.00714963 | $0.00707201 | $0.0074849 | $0.0074849 | $17,622 | $3,392,604 |
| Jan-24 2026 | $0.00748673 | $0.00744801 | $0.00756937 | $0.00744801 | $16,462 | $3,552,564 |
| Jan-23 2026 | $0.00744275 | $0.00725072 | $0.00746634 | $0.00726556 | $26,153 | $3,531,698 |
| Jan-22 2026 | $0.00728415 | $0.00727037 | $0.00752947 | $0.00752386 | $21,678 | $3,456,438 |
| Jan-21 2026 | $0.00752895 | $0.00712511 | $0.00753957 | $0.00712511 | $41,259 | $3,572,601 |
| Jan-20 2026 | $0.00711155 | $0.00711155 | $0.00754815 | $0.00744516 | $28,743 | $3,374,538 |