시가총액 $3.50T
0.54%
볼륨 24시간 $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
코인
34.049
+10
거래소
885
마지막 업데이트
52 초 전에
Veno Finance (VNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00817149 | $0.00808281 | $0.00843321 | $0.0083666 | $30,669 | $3,877,491 |
| Jan-13 2026 | $0.00834741 | $0.00830651 | $0.00850647 | $0.00844053 | $74,798 | $3,960,971 |
| Jan-12 2026 | $0.00824625 | $0.00821911 | $0.00841914 | $0.00827778 | $111,841 | $3,912,970 |
| Jan-11 2026 | $0.00831595 | $0.00829038 | $0.00838668 | $0.00832938 | $16,602 | $3,946,043 |
| Jan-10 2026 | $0.00832346 | $0.00832346 | $0.00838118 | $0.00835271 | $18,125 | $3,949,606 |
| Jan-09 2026 | $0.00832803 | $0.0083254 | $0.00867749 | $0.00863359 | $23,656 | $3,951,775 |
| Jan-08 2026 | $0.00858368 | $0.00805071 | $0.0085876 | $0.00821549 | $42,348 | $4,073,083 |
| Jan-07 2026 | $0.00819843 | $0.00819843 | $0.00893901 | $0.00893901 | $33,126 | $3,890,276 |
| Jan-06 2026 | $0.00891964 | $0.00856276 | $0.00895992 | $0.00862504 | $41,820 | $4,232,500 |
| Jan-05 2026 | $0.00867626 | $0.0084214 | $0.00872243 | $0.00856705 | $130,728 | $4,117,014 |
| Jan-04 2026 | $0.00844556 | $0.00805666 | $0.00851971 | $0.0080799 | $29,623 | $4,007,543 |
| Jan-03 2026 | $0.00795572 | $0.00770239 | $0.00809768 | $0.00770239 | $46,985 | $3,775,107 |
| Jan-02 2026 | $0.00764944 | $0.00715296 | $0.00764944 | $0.00717162 | $32,793 | $3,629,772 |
| Jan-01 2026 | $0.00715831 | $0.00674089 | $0.00715831 | $0.00679843 | $33,401 | $3,396,726 |
| Dec-31 2025 | $0.00680998 | $0.00677381 | $0.0069621 | $0.00691224 | $24,718 | $3,231,436 |