시가총액 $4.26T
0.53%
볼륨 24시간 $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
코인
33.120
+18
거래소
885
마지막 업데이트
2 의사록 전에
Veno Finance (VNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.02285 | $0.022714 | $0.023593 | $0.023593 | $310,914 | $10,842,871 |
| Sep-09 2025 | $0.023749 | $0.02318 | $0.025395 | $0.024655 | $406,611 | $11,269,374 |
| Sep-08 2025 | $0.024732 | $0.024066 | $0.024732 | $0.024195 | $191,436 | $11,735,707 |
| Sep-07 2025 | $0.024255 | $0.024082 | $0.025286 | $0.025286 | $339,170 | $11,509,393 |
| Sep-06 2025 | $0.025294 | $0.02512 | $0.026091 | $0.025449 | $282,077 | $12,002,440 |
| Sep-05 2025 | $0.025503 | $0.025194 | $0.026228 | $0.026085 | $312,815 | $12,101,771 |
| Sep-04 2025 | $0.025852 | $0.024941 | $0.02592 | $0.025801 | $437,288 | $12,267,201 |
| Sep-03 2025 | $0.025755 | $0.024505 | $0.028008 | $0.028008 | $387,104 | $12,221,351 |
| Sep-02 2025 | $0.026414 | $0.025327 | $0.027391 | $0.027388 | $322,741 | $12,534,025 |
| Sep-01 2025 | $0.027024 | $0.026038 | $0.027341 | $0.027341 | $245,928 | $12,823,626 |
| Aug-31 2025 | $0.027621 | $0.027056 | $0.029337 | $0.029337 | $171,942 | $13,106,982 |
| Aug-30 2025 | $0.029069 | $0.025702 | $0.031229 | $0.026975 | $230,322 | $13,793,870 |
| Aug-29 2025 | $0.027405 | $0.025699 | $0.036801 | $0.036801 | $457,716 | $13,004,110 |
| Aug-28 2025 | $0.037619 | $0.022572 | $0.046325 | $0.022572 | $2,320,685 | $17,850,839 |
| Aug-27 2025 | $0.022416 | $0.01436 | $0.024048 | $0.014483 | $428,555 | $10,637,011 |