시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Veno Finance (VNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00822982 | $0.0082199 | $0.00880758 | $0.00867125 | $116,005 | $3,905,174 |
| Dec-04 2025 | $0.00874114 | $0.00867882 | $0.00893255 | $0.0088635 | $94,892 | $4,147,800 |
| Dec-03 2025 | $0.00885639 | $0.00860081 | $0.00889063 | $0.00863813 | $55,646 | $4,202,487 |
| Dec-02 2025 | $0.00862573 | $0.00812544 | $0.00885602 | $0.00812544 | $56,927 | $4,093,038 |
| Dec-01 2025 | $0.00812629 | $0.00796522 | $0.00866207 | $0.00866207 | $53,523 | $3,856,044 |
| Nov-30 2025 | $0.00888611 | $0.00870348 | $0.00890252 | $0.00870858 | $90,615 | $4,216,590 |
| Nov-29 2025 | $0.00870815 | $0.00870815 | $0.00895531 | $0.00895531 | $38,612 | $4,132,145 |
| Nov-28 2025 | $0.00888919 | $0.00885048 | $0.00938159 | $0.00927184 | $52,152 | $4,218,054 |
| Nov-27 2025 | $0.00931268 | $0.00904176 | $0.00937925 | $0.00904176 | $29,595 | $4,419,007 |
| Nov-26 2025 | $0.00901902 | $0.00889531 | $0.00934812 | $0.00934812 | $36,661 | $4,279,659 |
| Nov-25 2025 | $0.00934977 | $0.00869475 | $0.00934977 | $0.00882127 | $81,230 | $4,436,605 |
| Nov-24 2025 | $0.00888366 | $0.00878251 | $0.00930325 | $0.00930325 | $53,971 | $4,215,429 |
| Nov-23 2025 | $0.0093913 | $0.0087746 | $0.00976329 | $0.0087746 | $21,615 | $4,456,313 |
| Nov-22 2025 | $0.00871175 | $0.00858425 | $0.00888361 | $0.00877676 | $18,365 | $4,133,856 |
| Nov-21 2025 | $0.00868158 | $0.00857946 | $0.00935888 | $0.00935888 | $31,680 | $4,119,538 |