시가총액 $2.69T
1.24%
볼륨 24시간 $145.86B
-43.5%
BTC % 54.74%
-0.07%
ETH % 10.38%
2.02%
코인
34.482
+3
거래소
885
마지막 업데이트
1 초 전에
Veno Finance (VNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00495903 | $0.00494727 | $0.00499054 | $0.00499054 | $10,033 | $2,353,136 |
| Apr-09 2026 | $0.00499811 | $0.00483943 | $0.00500035 | $0.00489538 | $20,093 | $2,371,677 |
| Apr-08 2026 | $0.00489996 | $0.00488744 | $0.00500213 | $0.00494045 | $19,561 | $2,325,105 |
| Apr-07 2026 | $0.00489031 | $0.00481932 | $0.00496406 | $0.00496406 | $16,289 | $2,320,526 |
| Apr-06 2026 | $0.00495246 | $0.00479704 | $0.00496682 | $0.00479704 | $12,771 | $2,350,015 |
| Apr-05 2026 | $0.00479101 | $0.00478676 | $0.00480242 | $0.00480042 | $11,889 | $2,273,406 |
| Apr-04 2026 | $0.00479172 | $0.00472104 | $0.00480147 | $0.00472333 | $10,272 | $2,273,743 |
| Apr-03 2026 | $0.00473577 | $0.00469404 | $0.00478389 | $0.00469818 | $11,546 | $2,247,196 |
| Apr-02 2026 | $0.00470664 | $0.00457262 | $0.00475303 | $0.00475303 | $11,333 | $2,233,371 |
| Apr-01 2026 | $0.00478546 | $0.00477515 | $0.00484303 | $0.00479392 | $14,654 | $2,270,772 |
| Mar-31 2026 | $0.00478127 | $0.00464552 | $0.00478127 | $0.00465835 | $16,858 | $2,268,785 |
| Mar-30 2026 | $0.00465906 | $0.00464901 | $0.00479576 | $0.00472136 | $14,521 | $2,210,795 |
| Mar-29 2026 | $0.00471808 | $0.00462241 | $0.00473108 | $0.00472597 | $10,927 | $2,238,802 |
| Mar-28 2026 | $0.00472535 | $0.00471783 | $0.00484014 | $0.00473245 | $11,537 | $2,242,249 |
| Mar-27 2026 | $0.0047339 | $0.00469626 | $0.00492404 | $0.00492376 | $23,389 | $2,246,306 |