시가총액 $4.11T 2.15%
볼륨 24시간 $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Veno Finance VNO

Veno Finance (VNO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.012274 $0.012274 $0.01265 $0.012275 $57,744 $5,824,394
Oct-24 2025 $0.012282 $0.011453 $0.012312 $0.011464 $85,306 $5,827,992
Oct-23 2025 $0.011455 $0.011455 $0.011895 $0.011895 $34,688 $5,435,981
Oct-22 2025 $0.011763 $0.011443 $0.011903 $0.011516 $106,199 $5,581,729
Oct-21 2025 $0.011762 $0.011762 $0.012422 $0.012422 $69,831 $5,581,248
Oct-20 2025 $0.012385 $0.011972 $0.012749 $0.011972 $44,272 $5,877,039
Oct-19 2025 $0.011966 $0.01167 $0.012009 $0.011782 $28,161 $5,678,102
Oct-18 2025 $0.011789 $0.01176 $0.011967 $0.011874 $34,530 $5,594,502
Oct-17 2025 $0.011892 $0.011595 $0.012622 $0.012622 $30,284 $5,643,369
Oct-16 2025 $0.012629 $0.012457 $0.013399 $0.013253 $93,759 $5,992,656
Oct-15 2025 $0.013228 $0.012912 $0.013228 $0.01295 $85,004 $6,276,936
Oct-14 2025 $0.012976 $0.012732 $0.013904 $0.013846 $87,312 $6,157,327
Oct-13 2025 $0.013854 $0.013468 $0.014509 $0.014509 $55,966 $6,574,249
Oct-12 2025 $0.014461 $0.012886 $0.014721 $0.01319 $165,774 $6,862,277
Oct-11 2025 $0.013147 $0.012872 $0.014646 $0.014646 $562,744 $6,238,811

Veno Finance (VNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1009일 동안 분석, 21-01-2023일부터.