시가총액 $2.16T
0.35%
볼륨 24시간 $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
코인
28.410
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.025377 | $0.025377 | $0.026902 | $0.026355 | $7,016 | $12,041,815 |
Aug-06 2024 | $0.02644 | $0.025445 | $0.026561 | $0.025445 | $6,040 | $12,546,440 |
Aug-05 2024 | $0.025459 | $0.023318 | $0.027118 | $0.027118 | $16,858 | $12,080,694 |
Aug-04 2024 | $0.027321 | $0.027185 | $0.02852 | $0.02852 | $6,173 | $12,964,416 |
Aug-03 2024 | $0.028402 | $0.028394 | $0.029512 | $0.029045 | $7,678 | $13,477,402 |
Aug-02 2024 | $0.029109 | $0.029109 | $0.030344 | $0.03027 | $6,846 | $13,812,978 |
Aug-01 2024 | $0.030265 | $0.029754 | $0.030764 | $0.030624 | $6,544 | $14,361,605 |
Jul-31 2024 | $0.030699 | $0.02972 | $0.031463 | $0.030618 | $16,850 | $14,567,226 |
Jul-30 2024 | $0.030614 | $0.030264 | $0.031079 | $0.030415 | $7,147 | $14,527,173 |
Jul-29 2024 | $0.030407 | $0.030113 | $0.030819 | $0.030639 | $9,384 | $14,428,953 |
Jul-28 2024 | $0.030597 | $0.030257 | $0.030964 | $0.03038 | $6,446 | $14,519,097 |
Jul-27 2024 | $0.030486 | $0.030101 | $0.031748 | $0.030101 | $21,934 | $14,466,468 |
Jul-26 2024 | $0.029555 | $0.029268 | $0.034992 | $0.034114 | $28,165 | $14,024,567 |
Jul-25 2024 | $0.034395 | $0.031772 | $0.034395 | $0.032409 | $19,590 | $16,321,227 |
Jul-24 2024 | $0.032411 | $0.032411 | $0.033321 | $0.032535 | $23,033 | $15,379,806 |