시가총액 $2.41T -0.93%
볼륨 24시간 $106.53B -41.86%
BTC % 52.55% 0.76%
ETH % 13.79% -0.65%
코인 28.578 +6
거래소 885
마지막 업데이트 3 의사록 전에
Veno Finance VNO

Veno Finance (VNO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.02865 $0.027796 $0.029343 $0.028079 $9,872 $13,595,130
Aug-23 2024 $0.028156 $0.026923 $0.028156 $0.027044 $6,263 $13,360,616
Aug-22 2024 $0.027049 $0.026834 $0.028616 $0.02848 $15,549 $12,835,230
Aug-21 2024 $0.028743 $0.028691 $0.029688 $0.029247 $11,619 $13,639,017
Aug-20 2024 $0.029278 $0.028848 $0.029907 $0.028848 $13,537 $13,892,907
Aug-19 2024 $0.028763 $0.02537 $0.028941 $0.026082 $25,975 $13,648,845
Aug-18 2024 $0.026352 $0.026214 $0.026539 $0.026214 $4,420 $12,504,440
Aug-17 2024 $0.026256 $0.026202 $0.027314 $0.026898 $8,215 $12,459,239
Aug-16 2024 $0.026932 $0.026525 $0.027217 $0.026771 $5,716 $12,779,748
Aug-15 2024 $0.026667 $0.026568 $0.029629 $0.029629 $12,005 $12,654,311
Aug-14 2024 $0.029357 $0.028543 $0.030269 $0.028814 $11,047 $13,930,755
Aug-13 2024 $0.028811 $0.027223 $0.028918 $0.027899 $7,364 $13,671,467
Aug-12 2024 $0.027656 $0.027584 $0.028282 $0.028282 $6,420 $13,123,500
Aug-11 2024 $0.028285 $0.028281 $0.030036 $0.030036 $7,348 $13,421,759
Aug-10 2024 $0.029886 $0.029467 $0.030236 $0.029467 $5,457 $14,181,650

Veno Finance (VNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 582일 동안 분석, 21-01-2023일부터.