시가총액 $2.41T
-0.93%
볼륨 24시간 $106.53B
-41.86%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
Veno Finance (VNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.02865 | $0.027796 | $0.029343 | $0.028079 | $9,872 | $13,595,130 |
| Aug-23 2024 | $0.028156 | $0.026923 | $0.028156 | $0.027044 | $6,263 | $13,360,616 |
| Aug-22 2024 | $0.027049 | $0.026834 | $0.028616 | $0.02848 | $15,549 | $12,835,230 |
| Aug-21 2024 | $0.028743 | $0.028691 | $0.029688 | $0.029247 | $11,619 | $13,639,017 |
| Aug-20 2024 | $0.029278 | $0.028848 | $0.029907 | $0.028848 | $13,537 | $13,892,907 |
| Aug-19 2024 | $0.028763 | $0.02537 | $0.028941 | $0.026082 | $25,975 | $13,648,845 |
| Aug-18 2024 | $0.026352 | $0.026214 | $0.026539 | $0.026214 | $4,420 | $12,504,440 |
| Aug-17 2024 | $0.026256 | $0.026202 | $0.027314 | $0.026898 | $8,215 | $12,459,239 |
| Aug-16 2024 | $0.026932 | $0.026525 | $0.027217 | $0.026771 | $5,716 | $12,779,748 |
| Aug-15 2024 | $0.026667 | $0.026568 | $0.029629 | $0.029629 | $12,005 | $12,654,311 |
| Aug-14 2024 | $0.029357 | $0.028543 | $0.030269 | $0.028814 | $11,047 | $13,930,755 |
| Aug-13 2024 | $0.028811 | $0.027223 | $0.028918 | $0.027899 | $7,364 | $13,671,467 |
| Aug-12 2024 | $0.027656 | $0.027584 | $0.028282 | $0.028282 | $6,420 | $13,123,500 |
| Aug-11 2024 | $0.028285 | $0.028281 | $0.030036 | $0.030036 | $7,348 | $13,421,759 |
| Aug-10 2024 | $0.029886 | $0.029467 | $0.030236 | $0.029467 | $5,457 | $14,181,650 |