시가총액 $2.08T
1.66%
볼륨 24시간 $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
코인
28.702
+2
거래소
885
마지막 업데이트
3 의사록 전에
Veno Finance (VNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.024883 | $0.024454 | $0.024997 | $0.024476 | $6,688 | $11,807,418 |
| Sep-06 2024 | $0.024372 | $0.024154 | $0.025761 | $0.025761 | $4,904 | $11,565,049 |
| Sep-05 2024 | $0.025698 | $0.024717 | $0.026126 | $0.025087 | $10,528 | $12,194,518 |
| Sep-04 2024 | $0.025064 | $0.023719 | $0.025703 | $0.025703 | $18,109 | $11,893,483 |
| Sep-03 2024 | $0.025738 | $0.025687 | $0.026326 | $0.025955 | $3,109 | $12,213,384 |
| Sep-02 2024 | $0.025928 | $0.025736 | $0.026059 | $0.025813 | $5,632 | $12,303,311 |
| Sep-01 2024 | $0.025745 | $0.025745 | $0.026464 | $0.026194 | $6,494 | $12,216,786 |
| Aug-31 2024 | $0.026052 | $0.025944 | $0.026387 | $0.026387 | $2,624 | $12,362,082 |
| Aug-30 2024 | $0.026379 | $0.026093 | $0.026465 | $0.026418 | $4,456 | $12,517,361 |
| Aug-29 2024 | $0.026833 | $0.026232 | $0.026985 | $0.026232 | $13,014 | $12,732,840 |
| Aug-28 2024 | $0.026173 | $0.025138 | $0.026272 | $0.025267 | $9,599 | $12,419,754 |
| Aug-27 2024 | $0.025202 | $0.025202 | $0.027685 | $0.026924 | $8,815 | $11,958,924 |
| Aug-26 2024 | $0.02684 | $0.02684 | $0.02816 | $0.02816 | $4,494 | $12,736,203 |
| Aug-25 2024 | $0.028151 | $0.0281 | $0.02864 | $0.02864 | $4,901 | $13,358,364 |
| Aug-24 2024 | $0.02865 | $0.027796 | $0.029343 | $0.028079 | $9,872 | $13,595,130 |