시가총액 $2.37T -1.95%
볼륨 24시간 $182.36B 3.98%
BTC % 51.69% 0.25%
ETH % 15.25% -1.18%
코인 28.360 +19
거래소 885
마지막 업데이트 5 초 전에
Veno Finance VNO

Veno Finance (VNO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.030265 $0.029754 $0.030764 $0.030624 $6,544 $14,361,605
Jul-31 2024 $0.030699 $0.02972 $0.031463 $0.030618 $16,850 $14,567,226
Jul-30 2024 $0.030614 $0.030264 $0.031079 $0.030415 $7,147 $14,527,173
Jul-29 2024 $0.030407 $0.030113 $0.030819 $0.030639 $9,384 $14,428,953
Jul-28 2024 $0.030597 $0.030257 $0.030964 $0.03038 $6,446 $14,519,097
Jul-27 2024 $0.030486 $0.030101 $0.031748 $0.030101 $21,934 $14,466,468
Jul-26 2024 $0.029555 $0.029268 $0.034992 $0.034114 $28,165 $14,024,567
Jul-25 2024 $0.034395 $0.031772 $0.034395 $0.032409 $19,590 $16,321,227
Jul-24 2024 $0.032411 $0.032411 $0.033321 $0.032535 $23,033 $15,379,806
Jul-23 2024 $0.032501 $0.032494 $0.033401 $0.033235 $6,766 $15,422,348
Jul-22 2024 $0.033505 $0.032412 $0.034295 $0.033308 $19,055 $15,898,961
Jul-21 2024 $0.033376 $0.032934 $0.033767 $0.033614 $16,729 $15,837,439
Jul-20 2024 $0.033838 $0.033373 $0.03395 $0.033826 $13,716 $16,056,687
Jul-19 2024 $0.033838 $0.032529 $0.035482 $0.035482 $32,549 $16,056,757
Jul-18 2024 $0.03542 $0.03536 $0.036661 $0.036305 $20,767 $16,807,584

Veno Finance (VNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 559일 동안 분석, 21-01-2023일부터.